CryptoLive
Coin Name Market Cap Price Volume (24hr) Supply Change Actions
Bitcoin $110,592,063,985 $6,467.5000 $3,198,940,000 17099662 -1.44% Coin Info
Ethereum $49,589,300,482 $495.1930 $1,287,790,000 100141360 -1.37% Coin Info
XRP $20,524,029,849 $0.5230 $355,601,000 39244312603 -6.83% Coin Info
Bitcoin Cash $14,521,250,200 $844.7910 $301,854,000 17189163 -1.41% Coin Info
EOS $9,284,556,812 $10.3605 $459,956,000 896149492 -3.03% Coin Info
Litecoin $5,437,875,201 $95.3590 $243,500,000 57025296 -2.77% Coin Info
Stellar $4,272,206,429 $0.2296 $30,993,800 18605388110 -1.68% Coin Info
Cardano $4,154,501,929 $0.1602 $37,027,200 25927070538 -1.9% Coin Info
IOTA $3,242,127,508 $1.1664 $53,761,700 2779530283 -2.94% Coin Info
TRON $2,784,386,504 $0.0423 $118,396,000 65748111645 -2.3% Coin Info
Tether $2,618,533,549 $1.0044 $1,620,970,000 2607140346 0.07% Coin Info
NEO $2,485,749,500 $38.2423 $66,401,600 65000000 -0.7% Coin Info
Dash $2,141,658,821 $263.1260 $118,447,000 8139290 -1.27% Coin Info
Monero $1,980,122,549 $122.6730 $29,314,200 16141470 -3.17% Coin Info
Binance Coin $1,862,739,027 $16.3339 $111,071,000 114041290 2.73% Coin Info
NEM $1,748,547,000 $0.1943 $7,545,070 8999999999 -1.05% Coin Info
VeChain $1,638,637,681 $2.9930 $107,442,000 547495525 0.94% Coin Info
Ethereum Classic $1,471,924,990 $14.3783 $168,808,000 102371281 -1.05% Coin Info
Qtum $935,924,898 $10.5558 $161,999,000 88664516 -2.14% Coin Info
Ontology $930,716,176 $6.1518 $54,382,300 151292175 -0.78% Coin Info
OmiseGO $923,977,961 $9.0548 $17,046,400 102042552 -2% Coin Info
Zcash $788,883,783 $189.5720 $48,791,800 4161394 -2.22% Coin Info
ICON $765,842,910 $1.9777 $40,472,400 387231340 -3% Coin Info
Bytecoin $751,839,910 $0.0041 $6,387,140 183890481254 -3.56% Coin Info
Lisk $664,942,867 $6.2112 $8,605,850 107054942 -6.07% Coin Info
Decred $646,724,041 $90.5048 $8,094,800 7145743 -0.22% Coin Info
Zilliqa $639,523,591 $0.0844 $14,844,100 7575893444 -2.34% Coin Info
Aeternity $596,150,255 $2.5584 $6,128,000 233020472 -2.49% Coin Info
Bytom $562,589,561 $0.5612 $77,575,900 1002499275 -2.23% Coin Info
Bitcoin Gold $545,433,656 $31.9486 $9,271,660 17072224 -2.34% Coin Info
Pundi X $527,475,074 $0.0085 $21,016,500 61843368132 44.11% Coin Info
0x $445,085,018 $0.8371 $6,951,980 531728598 -4.94% Coin Info
CRYPTO20 $444,339,200 $1.1194 $2,136,990 396958262 -2.56% Coin Info
Siacoin $437,759,800 $0.0125 $11,129,500 35125598754 -3.62% Coin Info
BitShares $419,627,019 $0.1593 $5,531,540 2634210000 -1.8% Coin Info
Verge $418,895,362 $0.0278 $4,139,480 15054315539 -1.02% Coin Info
Steem $418,779,571 $1.5974 $1,087,590 262161606 -3.76% Coin Info
DNotes $382,056,951 $2.4828 $2,211 153884584 0% Coin Info
Augur $369,341,500 $33.5765 $2,664,360 11000000 0.96% Coin Info
RChain $364,617,117 $1.0112 $687,872 360564373 -2.99% Coin Info
Bitcoin Diamond $358,256,594 $2.3300 $932,671 153756875 -4.24% Coin Info
Nano $357,836,948 $2.6855 $6,000,550 133248289 -0.4% Coin Info
Waves $339,344,000 $3.3934 $17,025,000 100000000 -2.48% Coin Info
Dogecoin $331,897,234 $0.0029 $6,342,650 114907347784 -0.77% Coin Info
Maker $331,155,683 $535.6530 $127,392 618228 -4.09% Coin Info
Golem $314,527,760 $0.3748 $3,806,830 839242000 -1.92% Coin Info
Bitcoin Private $310,823,417 $15.1889 $234,786 20463853 -1.85% Coin Info
Stratis $306,358,036 $3.0977 $3,227,120 98899507 1.8% Coin Info
Wanchain $306,152,282 $2.8841 $2,484,700 106152493 -0.8% Coin Info
Populous $292,870,592 $7.9146 $4,334,630 37004027 -4.41% Coin Info
DigiByte $278,499,940 $0.0268 $1,090,050 10404989180 -3.02% Coin Info
Waltonchain $260,462,149 $8.3631 $4,772,270 31144099 -0.22% Coin Info
Status $255,741,686 $0.0737 $9,107,500 3470483788 -3.04% Coin Info
Nebulas $247,322,075 $5.4357 $40,322,700 45500000 -2.53% Coin Info
Hshare $240,670,863 $5.5811 $22,635,000 43122401 -1.87% Coin Info
Basic Attenti... $230,091,000 $0.2301 $3,265,020 1000000000 -7.96% Coin Info
Aion $227,527,793 $1.4163 $1,794,210 160651702 -3.85% Coin Info
KuCoin Shares $224,338,608 $2.4726 $1,310,740 90730576 -1.53% Coin Info
IOST $223,647,480 $0.0266 $17,532,400 8400000000 -2.66% Coin Info
DigixDAO $220,716,000 $110.3580 $376,400 2000000 -2.01% Coin Info
Huobi Token $216,914,368 $4.3383 $30,108,800 50000200 -0.81% Coin Info
Loopring $207,806,468 $0.3633 $4,569,840 572074043 -3.84% Coin Info
Komodo $195,541,874 $1.8756 $313,886 104253970 -3.8% Coin Info
GXChain $192,517,200 $3.2086 $13,060,500 60000000 -2.52% Coin Info
Ardor $178,777,953 $0.1790 $886,853 998999495 -3.24% Coin Info
aelf $172,187,000 $0.6887 $11,168,300 250000000 -3.52% Coin Info
Cryptonex $169,121,358 $3.7312 $1,223,610 45326629 -1.02% Coin Info
Bancor $165,247,650 $3.2740 $4,248,190 50472555 -1.28% Coin Info
Ark $162,914,872 $1.5776 $357,875 103268850 -2.52% Coin Info
ReddCoin $162,334,794 $0.0056 $4,342,120 28808713174 9.96% Coin Info
MonaCoin $158,926,324 $2.6382 $499,053 60239525 -2.52% Coin Info
MOAC $154,230,979 $4.2965 $4,171 35897055 -2.57% Coin Info
MaidSafeCoin $151,663,890 $0.3351 $2,128,640 452552412 0.84% Coin Info
PIVX $150,550,546 $2.6671 $725,664 56446647 -0.52% Coin Info
Elastos $149,586,581 $28.6864 $6,886,420 5214547 -4.12% Coin Info
Mithril $144,561,891 $0.4716 $93,855,400 306507021 10.82% Coin Info
WaykiChain $140,545,564 $0.8013 $9,374,100 175400000 0.06% Coin Info
Veritaseum $135,609,600 $66.5848 $1,016,910 2036645 -1.48% Coin Info
Gas $135,418,399 $13.3702 $3,554,440 10128375 -0.62% Coin Info
Dentacoin $132,321,700 $0.0004 $38,527 325226613094 -3.67% Coin Info
Kyber Network $130,644,308 $0.9740 $4,466,680 134132697 -2.19% Coin Info
Loom Network $129,037,139 $0.2142 $1,655,420 602436782 -1.42% Coin Info
Fusion $128,565,212 $4.3311 $4,250,590 29684331 -6.5% Coin Info
Ethos $128,067,988 $1.6664 $2,571,200 76853089 -3.4% Coin Info
Decentraland $122,990,473 $0.1171 $9,558,040 1050141509 15.16% Coin Info
FunFair $119,617,156 $0.0246 $1,201,210 4858654389 -0.9% Coin Info
Bibox Token $118,885,719 $1.1394 $60,472,700 104342466 -7.76% Coin Info
Dropil $118,796,277 $0.0061 $335,773 19468384444 1.94% Coin Info
808Coin $118,110,294 $0.0000 $1,980 10938265179280 6.01% Coin Info
Syscoin $117,124,490 $0.2187 $630,698 535453165 -3.54% Coin Info
Nxt $113,632,247 $0.1137 $2,612,460 998999942 -2.43% Coin Info
Cortex $113,296,275 $0.7564 $10,090,500 149792458 -2.66% Coin Info
QASH $111,642,300 $0.3190 $1,189,810 350000000 -0.22% Coin Info
Kin $111,300,585 $0.0001 $252,595 756097560976 -3.51% Coin Info
Emercoin $110,150,607 $2.6290 $1,435,420 41897813 -0.28% Coin Info
Polymath $106,188,719 $0.3842 $3,160,200 276420107 -2.81% Coin Info
Nuls $105,284,400 $2.6321 $1,694,790 40000000 1.73% Coin Info
Scry.info $105,072,746 $0.3502 $1,766,120 300056960 -1.25% Coin Info
Enigma $104,576,065 $1.3974 $2,255,750 74836171 0.96% Coin Info
Substratum $102,235,582 $0.2669 $1,241,290 383021000 -3.85% Coin Info
Dragonchain $101,778,511 $0.4269 $1,268,280 238421940 -6.24% Coin Info
Theta Token $100,884,138 $0.1579 $10,152,500 638956089 -4.43% Coin Info
Blocknet $98,584,434 $18.9797 $67,924 5194204 3.21% Coin Info
PACcoin $97,085,633 $0.0000 $327,525 2568973866070 -4.61% Coin Info
ZCoin $96,150,832 $19.2724 $592,550 4989043 -0.27% Coin Info
Factom $95,737,004 $10.9475 $152,396 8745102 2.75% Coin Info
Docademic $95,389,174 $0.3385 $2,350,550 281822107 15.06% Coin Info
Power Ledger $94,860,221 $0.2540 $628,470 373406633 -0.79% Coin Info
Electroneum $94,270,898 $0.0131 $337,180 7206814444 -4.59% Coin Info
BnkToTheFuture $93,552,900 $0.1485 $1,441,340 629990099 -2.41% Coin Info
eosDAC $93,182,999 $0.1410 $1,009,620 660755177 0.93% Coin Info
Storm $87,409,806 $0.0210 $3,069,370 4165148496 -3.72% Coin Info
Skycoin $86,533,830 $9.6149 $3,421,060 9000000 -14.01% Coin Info
Byteball Bytes $86,012,232 $133.1570 $31,281 645946 -0.96% Coin Info
Centrality $85,396,302 $0.1088 $85,883 784683332 -1.35% Coin Info
All Sports $84,614,442 $0.1038 $13,987,200 815387987 -12.04% Coin Info
Nexus $83,787,005 $1.4486 $1,359,930 57839188 -3.14% Coin Info
DeepBrain Chain $82,261,950 $0.0548 $1,440,030 1500000000 -0.06% Coin Info
iExec RLC $82,240,711 $1.0271 $538,092 80070793 -4.22% Coin Info
Monaco $81,736,866 $5.1752 $6,390,730 15793831 0.54% Coin Info
Gifto $81,601,562 $0.1552 $4,883,290 525776482 -3.67% Coin Info
SuperNET $80,741,808 $103.8110 $1,771 777777 -9.35% Coin Info
ZenCash $78,095,334 $19.1225 $606,906 4083950 -0.71% Coin Info
Holo $77,679,017 $0.0006 $1,942,510 133214575156 -6.04% Coin Info
Storj $76,317,078 $0.5620 $1,318,710 135787539 -3.5% Coin Info
WAX $75,909,041 $0.1191 $1,466,990 637489318 -4.06% Coin Info
Paypex $74,682,473 $1.0914 $13,777 68428768 7.21% Coin Info
Nexo $73,632,721 $0.1315 $7,715,950 560000010 -4.63% Coin Info
SmartCash $73,009,399 $0.0704 $299,276 1037643106 -5.13% Coin Info
Achain $72,544,952 $0.1395 $10,486,000 520098876 -2.16% Coin Info
Request Network $71,801,091 $0.1030 $2,512,200 697341700 1.95% Coin Info
High Performa... $70,175,438 $2.3626 $4,689,100 29702632 -3.19% Coin Info
Matrix AI Net... $69,492,150 $0.4633 $2,923,390 150000000 -5.64% Coin Info
Revain $69,101,726 $0.3706 $3,669,380 186450000 -1.28% Coin Info
SALT $68,943,597 $1.1663 $1,968,660 59111063 -3.88% Coin Info
Bitcoin Interest $68,258,143 $3.7245 $146,653 18326892 -1.97% Coin Info
Iconomi $68,149,003 $0.6873 $231,451 99156976 -2.6% Coin Info
Asch $67,671,412 $0.7249 $6,953,310 93355331 0.94% Coin Info
Civic $67,075,636 $0.1957 $4,719,570 342699966 -3.54% Coin Info
TenX $66,927,320 $0.6137 $3,393,660 109047261 0.51% Coin Info
SingularityNET $66,140,196 $0.1226 $2,416,430 539673260 -1.1% Coin Info
Bottos $65,063,270 $0.1305 $2,196,320 498473628 -3.35% Coin Info
True Chain $64,604,152 $1.3909 $71,802,700 46448735 -6.12% Coin Info
Aragon $63,125,121 $2.2377 $137,741 28209823 -0.51% Coin Info
BitcoinDark $62,622,196 $48.5872 $272,217 1288862 2.69% Coin Info
Nucleus Vision $62,435,071 $0.0144 $1,017,120 4326245098 -2.27% Coin Info
MediShares $60,961,432 $0.0599 $933,536 1017499234 -0.86% Coin Info
Neblio $60,735,705 $4.5890 $265,785 13235092 -4.96% Coin Info
Time New Bank $60,085,618 $0.0254 $3,505,500 2361679677 -2.62% Coin Info
Ruff $59,674,659 $0.0647 $707,204 921800000 -3.56% Coin Info
Arcblock $59,206,410 $0.6353 $13,356,100 93196613 -2.3% Coin Info
Santiment Net... $58,984,588 $0.9413 $1,056,090 62660371 -0.01% Coin Info
Storiqa $58,686,367 $0.0073 $793,222 8057307580 -0.78% Coin Info
Quantstamp $58,144,945 $0.0942 $625,839 617314171 -3.02% Coin Info
Dent $57,834,844 $0.0054 $2,395,930 10614760961 -1.44% Coin Info
Cindicator $57,657,883 $0.0399 $350,668 1445976590 -2.03% Coin Info
GameCredits $57,355,034 $0.8912 $553,561 64355352 -7.32% Coin Info
Enjin Coin $57,214,359 $0.0757 $1,438,670 756192535 -1.7% Coin Info
Gnosis $56,902,181 $51.5143 $146,268 1104590 -1.75% Coin Info
Pundi X [OLD] $56,700,127 $1.4313 $169,743 39614425 1.37% Coin Info
Lympo $56,439,769 $0.0780 $5,371,310 723440241 -2.95% Coin Info
SONM $56,142,550 $0.1561 $2,646,270 359600000 14.13% Coin Info
CyberVein $55,298,993 $0.0585 $9,835,970 945603600 -3.74% Coin Info
Ignis $52,636,605 $0.0692 $76,917 761143950 -0.81% Coin Info
DEW $51,494,356 $0.4988 $998 103244553 0% Coin Info
Groestlcoin $51,266,856 $0.7295 $1,190,190 70273044 -3.24% Coin Info
TrueUSD $49,894,269 $1.0108 $12,709,000 49360680 0.27% Coin Info
Odyssey $49,663,150 $0.0105 $13,918,400 4750000000 -3.46% Coin Info
IHT Real Esta... $48,589,034 $0.0944 $3,795,650 514461473 -3.51% Coin Info
Metal $48,230,556 $1.9193 $1,474,800 25129243 -1.92% Coin Info
Dynamic Tradi... $48,169,043 $0.0395 $3,614 1218054044 -2.37% Coin Info
Crypterium $48,108,922 $0.6089 $1,621,840 79006577 0.08% Coin Info
DigitalNote $47,873,987 $0.0069 $1,562,730 6906847847 -1.1% Coin Info
Genaro Network $47,873,783 $0.1981 $954,822 241663510 -2.72% Coin Info
Vertcoin $47,821,282 $1.0699 $484,286 44697800 -1.28% Coin Info
SmartMesh $46,836,858 $0.0331 $336,005 1413716694 -2.05% Coin Info
QuarkChain $46,719,901 $0.1307 $4,169,690 357431729 -1.49% Coin Info
SophiaTX $45,982,210 $0.2393 $467,044 192119267 0.55% Coin Info
Credits $45,511,871 $0.3299 $1,186,340 137958656 -5.59% Coin Info
BOScoin $45,493,857 $0.1021 $119,413 445585721 -0.7% Coin Info
Particl $45,446,712 $5.0436 $299,548 9010822 -5.05% Coin Info
Ambrosus $45,263,482 $0.3130 $159,894 144590975 -2.29% Coin Info
Streamr DATAcoin $45,171,962 $0.0667 $1,031,550 677154514 -3.24% Coin Info
POA Network $45,086,461 $0.2198 $566,091 205143601 -6.84% Coin Info
THEKEY $44,809,071 $0.0097 $305,256 4604993287 -4.39% Coin Info
Pillar $43,477,132 $0.1676 $19,784 259348201 -2.32% Coin Info
Dai $42,444,198 $0.9974 $503,069 42554585 -0.07% Coin Info
Comet $42,263,186 $0.0610 $532 692459959 -13.99% Coin Info
SIRIN LABS Token $42,222,451 $0.1842 $2,286,600 229258029 -3.17% Coin Info
ZClassic $42,155,454 $10.0314 $170,939 4202350 0.07% Coin Info
Raiden Networ... $41,868,034 $0.8345 $1,196,630 50168936 -7.23% Coin Info
Republic Prot... $41,234,527 $0.0789 $2,109,190 522565255 0.08% Coin Info
Trade Token $41,175,745 $0.4579 $1,230,600 89921436 2.09% Coin Info
Bread $40,371,633 $0.4566 $1,808,540 88422978 -0.88% Coin Info
Po.et $40,121,487 $0.0175 $775,726 2297132548 -4.7% Coin Info
BLOCKv $40,101,560 $0.0204 $866,595 1968986470 -4.83% Coin Info
TokenPay $40,096,806 $2.6021 $260,653 15409580 -2.48% Coin Info
IoTeX $39,898,175 $0.0350 $15,205,000 1141040005 2.78% Coin Info
Genesis Vision $39,204,245 $10.5196 $2,586,070 3726781 -4.32% Coin Info
Delphy $39,184,487 $0.9481 $1,433,260 41331057 -7.11% Coin Info
Stakenet $38,966,779 $0.5731 $82,981 67993103 -2.58% Coin Info
IoT Chain $38,640,086 $0.6418 $5,586,990 60203460 -0.41% Coin Info
Peercoin $38,225,470 $1.5405 $554,828 24813355 -5.36% Coin Info
NavCoin $38,187,242 $0.6064 $2,407,220 62968699 -3.17% Coin Info
EDUCare $37,772,350 $0.1079 $3,900,560 350000000 -3.86% Coin Info
Ubiq $37,515,437 $0.9088 $21,184 41281144 -2.24% Coin Info
NKN $37,327,651 $0.2490 $611,130 149935535 -0.18% Coin Info
Cube $37,305,271 $0.0059 $900,605 6274940000 -1.37% Coin Info
Apex $37,274,502 $0.0871 $1,465,180 427733104 -0.83% Coin Info
Telcoin $36,556,494 $0.0012 $111,481 30390049432 3.03% Coin Info
Jibrel Network $36,511,360 $0.2282 $136,564 160000000 -1.2% Coin Info
Litecoin Cash $36,418,053 $0.0634 $159,335 574280457 0.85% Coin Info
OriginTrail $36,355,659 $0.1355 $211,999 268253992 -8.01% Coin Info
Electra $35,774,230 $0.0014 $50,828 25698585678 1.92% Coin Info
ODEM $35,735,926 $0.2013 $937 177482511 0.2% Coin Info
DATA $35,478,193 $0.0077 $814,884 4626502186 -3.27% Coin Info
Ink $35,170,542 $0.0758 $5,239,300 463910527 -2.13% Coin Info
ETHLend $34,870,589 $0.0321 $147,150 1086422877 -1.29% Coin Info
Tokenomy $34,811,875 $0.2785 $241,675 125000000 -3.07% Coin Info
Edgeless $34,263,873 $0.3912 $640,393 87587036 -2.97% Coin Info
Bitcore $33,958,274 $2.1813 $385,088 15568192 -2.95% Coin Info
BridgeCoin $33,389,820 $1.2367 $16,173 27000000 -3.52% Coin Info
Safe Exchange... $32,987,617 $0.0214 $36,578 1543157590 -2.69% Coin Info
Rock $32,787,179 $0.0951 $14,269 344924879 -0.13% Coin Info
Burst $32,297,776 $0.0165 $109,114 1954822691 -5.4% Coin Info
bitCNY $32,116,345 $0.1685 $11,619,400 190632000 -0.77% Coin Info
Red Pulse $31,740,031 $0.0393 $402,050 807926304 -0.42% Coin Info
APIS $31,726,785 $0.0072 $16,833,500 4412810748 -3.74% Coin Info
TokenClub $31,357,061 $0.0651 $968,839 481425335 3.14% Coin Info
Wagerr $31,044,852 $0.1696 $15,194 183000000 -6.43% Coin Info
DAEX $31,012,662 $0.0838 $320,111 370300000 -6.95% Coin Info
AdEx $30,861,382 $0.4203 $909,976 73430701 0.64% Coin Info
Eidoo $30,758,770 $1.0512 $1,725,860 29261461 -2.35% Coin Info
Einsteinium $30,616,217 $0.1410 $221,440 217119353 -2.52% Coin Info
CloakCoin $30,559,280 $5.9339 $1,575,970 5149966 0.08% Coin Info
PayPie $30,373,118 $0.3682 $319 82500000 -1.28% Coin Info
SpankChain $30,363,791 $0.1012 $467,258 300043386 -0.14% Coin Info
Eximchain $29,815,139 $0.4430 $447,868 67306444 -19.25% Coin Info
Primecoin $29,486,652 $1.2304 $239,753 23965484 -3.65% Coin Info
Swarm $29,062,645 $0.5686 $45,253 51113355 -21.96% Coin Info
BABB $28,733,250 $0.0014 $124,998 20999999999 -0.67% Coin Info
Quantum Resis... $28,446,756 $0.5471 $232,885 52000000 -1.8% Coin Info
OST $28,399,383 $0.0838 $295,267 338884679 -4.2% Coin Info
DATx $28,263,616 $0.0203 $845,312 1391302551 -5.82% Coin Info
Unobtanium $28,113,527 $141.4140 $3,540 198803 -1.29% Coin Info
AirSwap $28,048,650 $0.1870 $224,313 150000000 -1.17% Coin Info
Gulden $28,007,908 $0.0701 $48,608 399419700 -0.87% Coin Info
Ripio Credit ... $27,917,031 $0.0568 $1,650,800 491280791 -4.59% Coin Info
LGO Exchange $27,903,935 $0.2331 $59,558 119695679 -6.7% Coin Info
SingularDTV $27,842,460 $0.0464 $718,139 600000000 9.02% Coin Info
Hydro Protocol $27,773,015 $0.0396 $1,000,320 702000000 -2.59% Coin Info
SwftCoin $27,598,443 $0.0076 $7,057,970 3639990384 -2.29% Coin Info
Cryptaur $27,582,029 $0.0040 $103,442 6866667199 -1.98% Coin Info
Counterparty $27,525,629 $10.5210 $261,080 2616256 -8.17% Coin Info
Viacoin $27,292,296 $1.1840 $839,947 23051899 -2.56% Coin Info
ERA $27,270,933 $0.0821 $4,456 332369691 -2.94% Coin Info
TokenCard $27,267,725 $1.1184 $154,184 24380359 -3.72% Coin Info
Crowd Machine $27,192,320 $0.0608 $1,050,180 447440800 21.16% Coin Info
Ravencoin $27,180,821 $0.0221 $209,051 1229840206 -6.1% Coin Info
BitBay $26,696,184 $0.0264 $41,480 1012146906 -1.53% Coin Info
BitRent $26,691,219 $0.0317 $262,335 841750000 0.12% Coin Info
Voxels $26,450,760 $0.1260 $4,602,120 210000000 -5.98% Coin Info
TomoChain $26,120,985 $0.4749 $422,103 55000000 -2.52% Coin Info
Zebi $25,721,385 $0.0557 $540,855 461997448 -0.1% Coin Info
MinexCoin $25,531,521 $6.5031 $18,800 3926066 -0.99% Coin Info
OctoCoin $25,505,944 $0.0047 $631 5469153488 4.95% Coin Info
MediBloc $25,462,700 $0.0086 $167,962 2966384100 -4.81% Coin Info
ATN $25,431,627 $0.3017 $67,423 84302524 -2.13% Coin Info
WhiteCoin $25,360,302 $0.1018 $321,600 249096854 -0.67% Coin Info
NANJCOIN $25,148,577 $0.0013 $131,265 19361889557 -1.37% Coin Info
Metaverse ETP $25,097,206 $0.6997 $4,293,170 35869190 -1.77% Coin Info
FuzeX $24,724,562 $0.0339 $23,281 729314443 5.89% Coin Info
GINcoin $24,580,499 $13.0540 $154,309 1882986 -6.51% Coin Info
SaluS $24,256,684 $24.0015 $32,349 1010632 -2.23% Coin Info
district0x $24,059,100 $0.0401 $348,668 600000000 0.06% Coin Info
Universa $23,049,315 $0.0127 $333,069 1815335499 -0.03% Coin Info
LinkEye $23,014,500 $0.0384 $1,459,870 600000000 -2.27% Coin Info
KickCoin $22,833,889 $0.0467 $712,077 488524706 -0.07% Coin Info
HTMLCOIN $22,751,268 $0.0003 $75,179 65877343747 -3.11% Coin Info
Tierion $22,595,403 $0.0527 $337,922 428481269 -0.25% Coin Info
Dock $22,569,824 $0.0595 $813,437 379105599 -5.44% Coin Info
Wings $22,481,357 $0.2506 $2,019,940 89708333 -5.58% Coin Info
INS Ecosystem $22,398,560 $0.7392 $2,540,660 30300918 -1.84% Coin Info
Havven $22,279,007 $0.3659 $955,335 60886077 0.81% Coin Info
Presearch $22,190,110 $0.1432 $49,350 155000000 -0.88% Coin Info
NAGA $22,150,792 $0.3841 $2,252,470 57672338 -1.9% Coin Info
FairCoin $22,067,301 $0.4148 $2,965 53193831 11.02% Coin Info
Modum $22,033,056 $1.2062 $997,045 18266200 3.3% Coin Info
AppCoins $22,024,656 $0.2201 $219,452 100054312 -3.49% Coin Info
Zeepin $22,007,550 $0.0440 $1,019,140 500000000 -1.24% Coin Info
Linda $21,895,398 $0.0024 $131,400 9038646526 -1.5% Coin Info
Blox $21,708,551 $0.0328 $1,974,040 661953039 -3.5% Coin Info
UTRUST $21,651,148 $0.0706 $96,606 306570566 -2.89% Coin Info
Aeon $21,626,881 $1.3661 $13,590 15831459 -5.4% Coin Info
MobileGo $21,496,458 $0.2193 $467,924 98028877 1.57% Coin Info
WePower $21,437,058 $0.0478 $579,033 448789474 -4.51% Coin Info
PRIZM $21,297,882 $1.0453 $17,796 20374704 1.3% Coin Info
Banca $20,966,386 $0.0012 $428,888 17046950660 -4.36% Coin Info
Experience Po... $20,919,542 $0.0001 $52,794 232888048690 0.15% Coin Info
Internet Node... $20,744,850 $0.1383 $4,182,860 150000000 -5.26% Coin Info
DECENT $20,601,190 $0.4015 $160,389 51306089 -0.8% Coin Info
OracleChain $20,325,450 $0.6775 $513 30000000 -4% Coin Info
YOYOW $20,244,179 $0.0744 $239,804 272173444 -1.95% Coin Info
Cashaa $20,165,352 $0.0485 $446,945 415522566 -7.01% Coin Info
LoyalCoin $20,136,989 $0.0041 $48,737 4934048956 -8.75% Coin Info
Namecoin $19,966,201 $1.3549 $132,929 14736400 -2.13% Coin Info
TaaS $19,714,300 $2.4201 $81,773 8146001 -3.42% Coin Info
LBRY Credits $19,680,275 $0.1177 $53,773 167241196 -0.52% Coin Info
Lunyr $19,569,895 $8.5166 $2,397,700 2297853 -4.4% Coin Info
Spectre.ai Di... $19,535,878 $0.2380 $1,270 82073519 -1.26% Coin Info
ION $19,512,178 $0.9022 $197,102 21626636 -12.51% Coin Info
Melon $19,468,692 $32.4803 $83,043 599400 -0.79% Coin Info
Datawallet $19,455,309 $0.0499 $644,415 390222225 -0.31% Coin Info
ECC $19,399,475 $0.0008 $4,448 25000000000 -8.75% Coin Info
Steem Dollars $19,255,144 $1.2711 $161,832 15148291 -3.05% Coin Info
WaBi $19,081,548 $0.4217 $457,596 45248033 -5.15% Coin Info
VIBE $19,015,670 $0.0950 $328,630 200200144 -6.23% Coin Info
Qbao $18,904,919 $0.2893 $2,922,880 65351403 -2.49% Coin Info
DecentBet $18,807,963 $0.1462 $71,210 128638398 -8.24% Coin Info
Phore $18,641,605 $1.3792 $942,794 13516343 -0.53% Coin Info
Mobius $18,619,273 $0.0494 $177,004 376657502 -2.22% Coin Info
Primas $18,470,553 $0.3608 $1,374,160 51199999 -0.07% Coin Info
Maecenas $18,060,694 $0.5990 $6,243 30150150 4.71% Coin Info
QLINK $17,970,120 $0.0749 $2,439,710 240000000 -2.98% Coin Info
Proxeus $17,840,720 $0.0900 $291,480 198240350 -0.22% Coin Info
Karma $17,671,615 $0.0099 $35,512 1782809241 1.37% Coin Info
Soarcoin $17,659,905 $0.0164 $31,970 1077533090 -5.35% Coin Info
Etherparty $17,609,061 $0.0362 $239,387 485842253 -3.25% Coin Info
COSS $17,589,200 $0.1480 $25,935 118810622 1.89% Coin Info
ColossusXT $17,547,796 $0.0016 $15,764 10928916116 4.64% Coin Info
YEE $17,541,551 $0.0128 $398,907 1365218125 -2.77% Coin Info
Bodhi $17,464,120 $0.4366 $6,659,370 40000000 -5.56% Coin Info
U Network $17,315,451 $0.0030 $1,970,240 5792573645 4.64% Coin Info
Hive Project $17,297,925 $0.0461 $19,442 375000000 -4.61% Coin Info
XinFin Network $17,218,828 $0.0047 $425,155 3660947565 -0.55% Coin Info
SelfSell $17,208,789 $0.0441 $360,939 390000000 -2.94% Coin Info
BrahmaOS $17,125,956 $0.0277 $17,564 619267130 5.2% Coin Info
Mothership $17,080,000 $0.1220 $91,946 140000000 3.73% Coin Info
Pura $16,708,183 $0.0960 $63,582 174079658 6.22% Coin Info
CasinoCoin $16,573,412 $0.0005 $5,620 35973085511 1.18% Coin Info
Bitcoin Green $16,465,015 $4.5067 $45,419 3653485 -1.18% Coin Info
Oyster $16,399,928 $0.1930 $132,922 84966676 -5.28% Coin Info
Datum $16,363,701 $0.0181 $48,254 904066878 -2.27% Coin Info
Sentinel $16,319,540 $0.0082 $238,541 1999999999 -5.39% Coin Info
Trinity Netwo... $16,315,700 $0.0489 $905,992 333333333 6.61% Coin Info
QunQun $16,282,150 $0.0202 $626,716 804148114 -0.31% Coin Info
Pepe Cash $16,008,079 $0.0228 $21,258 701884009 -1.89% Coin Info
Feathercoin $15,886,042 $0.0779 $78,233 204043640 -6.32% Coin Info
PotCoin $15,748,172 $0.0715 $74,678 220139006 0.59% Coin Info
PeepCoin $15,679,733 $0.0010 $272,512 16184962325 -3.29% Coin Info
Peerplays $15,641,742 $3.5378 $676 4421269 -2.54% Coin Info
Decision Token $15,635,893 $0.4882 $30,653 32025998 -4.8% Coin Info
FirstBlood $15,506,856 $0.1812 $2,818,880 85558371 -0.3% Coin Info
Viberate $15,478,430 $0.0907 $2,222,530 170719799 -1.85% Coin Info
Hexx $15,165,353 $9.1585 $31,461 1655881 -0.58% Coin Info
Shift $15,078,744 $1.2410 $21,656 12150772 -3.23% Coin Info
Humaniq $15,057,430 $0.0911 $21,850 165259780 -5.74% Coin Info
Bankex $14,852,353 $0.2095 $773,788 70906809 -0.12% Coin Info
OneRoot Network $14,831,019 $0.0619 $1,201,200 239643281 13.24% Coin Info
300 Token $14,824,129 $493.6440 $556 30030 -4.9% Coin Info
Electrify.Asia $14,753,007 $0.0340 $433,024 433608433 -6.1% Coin Info
Polybius $14,744,513 $3.7144 $8,065 3969565 0.97% Coin Info
Elastic $14,724,035 $0.1606 $15,906 91676277 -1.12% Coin Info
Divi $14,444,333 $2.6295 $507,920 5493207 -0.16% Coin Info
Blackmoon $14,383,596 $0.6784 $507,096 21201641 0.43% Coin Info
LEOcoin $14,376,723 $0.1413 $1,253,100 101743211 0.45% Coin Info
Envion $14,350,974 $0.1309 $8,331 109660754 2.19% Coin Info
XTRABYTES $14,338,608 $0.0333 $3,741 430000000 -1.26% Coin Info
Medicalchain $14,272,843 $0.0772 $4,297,050 185000000 0.37% Coin Info
Cobinhood $14,234,062 $0.0391 $10,836 363794097 4.61% Coin Info
Bismuth $14,120,888 $1.3286 $47,429 10628237 -9.47% Coin Info
ALQO $13,985,853 $0.2983 $29,750 46879693 -4.71% Coin Info
Triggers $13,984,323 $0.4356 $141,232 32105578 -2.94% Coin Info
Synereo $13,899,333 $0.1380 $153,581 100728564 9.63% Coin Info
Refereum $13,871,052 $0.0059 $215,152 2363818397 0.42% Coin Info
Propy $13,706,200 $0.7031 $885,609 19495147 -6.57% Coin Info
Zeusshield $13,696,324 $0.0119 $256,597 1153170765 -1.82% Coin Info
Chronobank $13,685,937 $19.2729 $275,231 710113 -0.95% Coin Info
DIMCOIN $13,632,119 $0.0065 $49,156 2102485837 -0.36% Coin Info
Energo $13,609,973 $0.0201 $348,907 678361823 -3.84% Coin Info
bitUSD $13,593,967 $1.1355 $535,221 11972000 1.33% Coin Info
Bean Cash $13,584,800 $0.0053 $83,183 2559895000 -0.14% Coin Info
BlockMason Cr... $13,405,072 $0.1851 $881,228 72438314 -2.72% Coin Info
Alphacat $13,334,981 $0.0048 $305,830 2790428084 -2.49% Coin Info
Fortuna $13,120,573 $0.0326 $790,847 402228511 1.05% Coin Info
Mercury $13,039,000 $0.1304 $79,481 100000000 -3.47% Coin Info
bitqy $12,776,271 $0.0041 $817 3112671431 39.14% Coin Info
STK $12,744,106 $0.0373 $829,810 341834585 -1.25% Coin Info
ProChain $12,728,358 $0.2568 $8,966,530 49562749 -2.71% Coin Info
Cofound.it $12,705,258 $0.0391 $169,028 325000000 1.29% Coin Info
ugChain $12,588,645 $0.0221 $437,819 568842039 -4.5% Coin Info
iXledger $12,582,740 $0.3517 $270,443 35778844 -6.07% Coin Info
SpaceChain $12,548,597 $0.0244 $102,504 514991707 -3.71% Coin Info
Gems $12,499,006 $0.0109 $91,503 1146193025 -0.59% Coin Info
Selfkey $12,438,571 $0.0062 $72,116 1998790086 0.29% Coin Info
Switcheo $12,390,059 $0.0237 $69,672 522694673 0.78% Coin Info
MedicCoin $12,369,359 $0.0654 $7,944 189196704 -1.5% Coin Info
Pascal Coin $12,292,611 $0.5710 $35,262 21530100 -1.55% Coin Info
HempCoin $12,242,801 $0.0531 $15,045 230478760 -5.09% Coin Info
Silent Notary $12,204,091 $0.0001 $518,708 82931891711 16.96% Coin Info
MUSE $12,175,910 $0.8350 $1,447 14581806 3.85% Coin Info
Everex $12,168,123 $0.7375 $94,955 16500000 -1.46% Coin Info
Unikoin Gold $12,154,072 $0.0860 $491,422 141272371 1.57% Coin Info
SHIELD $12,093,604 $0.0236 $9,319 512973375 -0.75% Coin Info
NoLimitCoin $11,954,494 $0.0574 $20,298 208265357 -1.66% Coin Info
SixEleven $11,818,563 $0.2643 $717 44722561 -2.17% Coin Info
Quantum $11,814,104 $0.1578 $90,002 74867103 0.29% Coin Info
Dimecoin $11,792,310 $0.0000 $13,515 539096740560 -17.04% Coin Info
Mooncoin $11,645,043 $0.0001 $4,507 224325788345 11.64% Coin Info
DeepOnion $11,626,200 $0.7557 $41,934 15385308 -6.32% Coin Info
AICHAIN $11,625,456 $0.0217 $1,354,370 535067071 -0.35% Coin Info
Bitcoin Atom $11,588,247 $0.6415 $16,080 18063875 -3.83% Coin Info
GridCoin $11,584,053 $0.0297 $17,230 390312753 1.51% Coin Info
SunContract $11,479,185 $0.0959 $1,627,040 119719134 -1.76% Coin Info
Neurotoken $11,471,026 $0.1416 $746,396 81027236 -3.65% Coin Info
Aurora DAO $11,449,208 $0.1123 $49,785 101907520 -4.37% Coin Info
Bloom $11,384,492 $0.2387 $60,564 47688531 -4.71% Coin Info
DubaiCoin $11,331,638 $5.0749 $115,647 2232901 -0.56% Coin Info
Lamden $11,325,207 $0.0796 $44,266 142215728 -3.4% Coin Info
Covesting $11,180,943 $0.6389 $41,632 17500000 -1.06% Coin Info
Olympus Labs $11,161,004 $0.2979 $87,794 37464727 0.11% Coin Info
Ormeus Coin $11,078,169 $0.6505 $2,389,500 17029321 -3.86% Coin Info
Stox $11,048,804 $0.2591 $1,252,680 42647290 -1.47% Coin Info
Sakura Bloom $11,043,287 $0.0043 $143,925 2582965294 -1.55% Coin Info
BlackCoin $11,018,983 $0.1433 $197,010 76905779 -4.37% Coin Info
Nework $11,001,619 $0.0745 $5,222,960 147586172 -0.75% Coin Info
LUXCoin $10,966,824 $5.7681 $22,402 1901302 -2.63% Coin Info
Restart Energ... $10,939,226 $0.0262 $27,381 417727000 0.41% Coin Info
Monetha $10,936,620 $0.0503 $662,565 217471923 1.69% Coin Info
eBoost $10,915,200 $0.1092 $12,471 100000000 -2.92% Coin Info
RevolutionVR $10,819,767 $0.0515 $260,421 210000000 9.43% Coin Info
Cappasity $10,686,128 $0.0234 $490,099 456982658 -1.9% Coin Info
MonetaryUnit $10,676,406 $0.0799 $13,021 133646857 0.22% Coin Info
Rialto $10,675,071 $0.1393 $1,498 76654584 -2.64% Coin Info
Exchange Union $10,579,320 $5.2897 $194,361 2000000 -2.41% Coin Info
Oxycoin $10,574,187 $0.0965 $26,912 109605005 -2.62% Coin Info
DADI $10,541,819 $0.1358 $1,592,420 77602961 -1.52% Coin Info
Crown $10,510,596 $0.5572 $22,497 18863949 -4.27% Coin Info
Banyan Network $10,472,110 $0.0358 $84,316 292873734 -2.75% Coin Info
BetterBetting $10,463,370 $0.0677 $4,032 154452285 -4.26% Coin Info
Moeda Loyalty... $10,451,715 $0.5325 $365,847 19628888 -3.23% Coin Info
Remme $10,444,376 $0.0174 $885,393 601315910 -4.4% Coin Info
ATMChain $10,423,800 $0.0022 $43,384 4660285460 1.54% Coin Info
Diamond $10,397,831 $3.6809 $3,553 2824822 -0.85% Coin Info
Measurable Da... $10,396,151 $0.0316 $1,163,900 328561663 1.11% Coin Info
AI Doctor $10,313,618 $0.0233 $1,204,060 443333332 -3.9% Coin Info
Numeraire $10,303,064 $7.6357 $15,916 1349328 -6.04% Coin Info
Aeron $10,279,269 $0.7907 $4,566,960 13000000 -1.29% Coin Info
Blocktix $10,272,760 $0.2568 $86,715 40000000 -0.78% Coin Info
TE-FOOD $10,195,710 $0.0221 $133,736 461799895 -5.4% Coin Info
Uquid Coin $10,184,700 $1.0185 $1,099,410 10000000 -1.16% Coin Info
DMarket $10,169,707 $0.2025 $61,319 50216064 -2.24% Coin Info
LATOKEN $10,169,694 $0.1255 $1,378,820 81037294 -2.01% Coin Info
Matchpool $10,057,275 $0.1341 $534,990 75000000 -5.69% Coin Info
Callisto Network $10,028,158 $0.0296 $35,648 339317569 -10.51% Coin Info
The Abyss $9,973,200 $0.0489 $633,345 204140036 4.21% Coin Info
carVertical $9,840,981 $0.0017 $153,731 5665112988 -6.24% Coin Info
Boolberry $9,822,597 $0.8421 $6,440 11663978 -3.54% Coin Info
EchoLink $9,790,774 $0.0263 $287,920 372810007 -2.67% Coin Info
adToken $9,786,240 $0.0163 $256,517 600000000 -11.74% Coin Info
Omni $9,779,706 $17.4285 $5,658 561133 -3.55% Coin Info
Agrello $9,756,625 $0.1135 $126,227 85978873 -1.08% Coin Info
Grid+ $9,688,314 $0.2469 $149 39236491 -29.47% Coin Info
I/O Coin $9,625,606 $0.5737 $5,751 16778556 0.53% Coin Info
SolarCoin $9,607,079 $0.2183 $2,933 43998732 -4.39% Coin Info
CoinPoker $9,450,353 $0.0330 $84,911 286516723 1.27% Coin Info
Neumark $9,374,304 $0.3263 $100,675 28728127 1.49% Coin Info
OAX $9,329,651 $0.3730 $199,576 25009250 -2.57% Coin Info
Everus $9,316,655 $0.0644 $1,102,340 144689233 3.96% Coin Info
Blockport $9,248,199 $0.1779 $12,152 51990933 2.99% Coin Info
SureRemit $9,138,550 $0.0183 $585 500000000 -2.84% Coin Info
Sentinel Chain $9,079,632 $0.0460 $695,115 197269666 -2.49% Coin Info
Tao $9,034,758 $0.2740 $3,347 32979347 -27.37% Coin Info
Global Curren... $9,021,997 $0.0865 $3,777 104246194 -5.58% Coin Info
Hi Mutual Soc... $9,005,651 $0.0223 $426,626 404100000 -1.32% Coin Info
StrongHands $8,977,897 $0.0000 $19,452 18984246847200 -3.71% Coin Info
UpToken $8,930,006 $0.0629 $22,242 141970572 -2.5% Coin Info
Morpheus Network $8,887,191 $0.3521 $1,124,900 25238165 -2.88% Coin Info
Interplanetar... $8,873,753 $0.1791 $106,211 49546357 2.81% Coin Info
E-Dinar Coin $8,752,478 $0.0099 $29,380 886211988 -1.69% Coin Info
Flash $8,745,201 $0.0097 $242 900000000 -2.6% Coin Info
PolicyPal Net... $8,658,945 $0.0241 $68,678 359522045 2.18% Coin Info
Friendz $8,599,658 $0.0169 $9,638 509509723 0.92% Coin Info
Radium $8,575,669 $2.4528 $191,907 3496320 0.19% Coin Info
DAOstack $8,410,473 $0.2384 $100,131 35276316 23.21% Coin Info
Smartlands $8,380,160 $1.6429 $222,653 5100896 -2.27% Coin Info
indaHash $8,360,707 $0.0209 $10,794 399936259 -12.73% Coin Info
Nebula AI $8,315,435 $0.0072 $37,047 1162684117 -4.56% Coin Info
Etheroll $8,232,788 $1.1758 $118,158 7001623 -1.11% Coin Info
LockTrip $8,219,443 $0.8845 $114,725 9292966 1.54% Coin Info
FlorinCoin $8,128,695 $0.0563 $75,270 144372819 -8.01% Coin Info
EXRNchain $8,091,835 $0.0001 $169,631 92500000000 -2% Coin Info
Polis $8,032,001 $3.1881 $39,904 2519385 -4.26% Coin Info
HeroNode $8,019,879 $0.0198 $35,158 404613212 -4.49% Coin Info
Expanse $7,987,596 $1.0103 $38,694 7906397 0.27% Coin Info
NewYorkCoin $7,761,284 $0.0001 $8,055 134024588760 -0.48% Coin Info
Hydrogen $7,744,177 $0.0025 $30,101 3062343428 0.92% Coin Info
MARK.SPACE $7,666,638 $0.0325 $627,316 236101413 -12.13% Coin Info
Databits $7,642,013 $0.3359 $10,701 22747809 1.74% Coin Info
aXpire $7,640,215 $0.0288 $10,150 265000000 -3.12% Coin Info
REBL $7,600,931 $0.0447 $1,427,770 170082005 6.82% Coin Info
Hacken $7,598,930 $1.5278 $7,567 4973675 0.13% Coin Info
Myriad $7,500,289 $0.0047 $5,998 1582626500 -1.67% Coin Info
SwissBorg $7,494,197 $0.0130 $116,607 575821133 -10% Coin Info
LALA World $7,494,169 $0.0395 $708,067 189647051 -0.26% Coin Info
Rivetz $7,471,958 $0.2847 $2,364 26244468 -0.31% Coin Info
Aphelion $7,393,909 $0.2029 $283,733 36436301 10.14% Coin Info
Rise $7,366,694 $0.0585 $190 125870444 -10.54% Coin Info
Unibright $7,365,099 $0.0560 $232,018 131427622 -0.96% Coin Info
ShipChain $7,336,163 $0.0403 $2,924 182135506 -2.38% Coin Info
Clams $7,307,679 $2.3657 $53,515 3088961 -3.29% Coin Info
ShareX $7,303,164 $0.0113 $1,001,570 645515075 -4.25% Coin Info
DomRaider $7,282,785 $0.0123 $119,899 591500000 -0.96% Coin Info
The ChampCoin $7,232,917 $0.0439 $1 164925727 -0.99% Coin Info
LoMoCoin $7,142,335 $0.0303 $2,038 235730756 -0.77% Coin Info
NeosCoin $7,137,102 $1.8545 $182,433 3848573 -0.7% Coin Info
Russian Miner... $7,126,437 $4,728.8900 $6,450 1507 -7.92% Coin Info
LIFE $7,106,458 $0.0002 $10,040 36468060138 7.87% Coin Info
Zippie $7,023,180 $0.0414 $8,374 169520011 10.98% Coin Info
Incent $6,930,606 $0.1506 $9,264 46016602 -12.44% Coin Info
InvestFeed $6,909,820 $0.0361 $5,960 191381257 2.81% Coin Info
PikcioChain $6,856,911 $0.1633 $12,454 41992488 -5.62% Coin Info
Sprouts $6,775,599 $0.0000 $6,120 12565695678078 -5.87% Coin Info
Graft $6,758,820 $0.0243 $43,878 277628880 7.67% Coin Info
BitClave $6,757,543 $0.0135 $25,987 501394406 1.53% Coin Info
Zap $6,733,184 $0.0604 $85,856 111515704 12.02% Coin Info
Ecobit $6,707,067 $0.0151 $800 444444444 -0.15% Coin Info
GoByte $6,697,747 $3.7778 $61,289 1772918 4.96% Coin Info
VeriCoin $6,665,724 $0.2149 $184,200 31017504 2.64% Coin Info
AirToken $6,596,384 $0.0063 $238,020 1050000000 -5.34% Coin Info
Bezop $6,592,713 $0.1207 $635,868 54634684 9.84% Coin Info
Bulwark $6,556,285 $0.7691 $25,058 8525041 -2.45% Coin Info
HollyWoodCoin $6,546,216 $1.1648 $102,655 5619938 -3.7% Coin Info
Loki $6,537,752 $0.3500 $35,680 18679078 -13.65% Coin Info
SIBCoin $6,533,953 $0.3885 $15,167 16820058 -0.18% Coin Info
Pareto Network $6,505,583 $0.0266 $15,362 244801795 -1.4% Coin Info
ICOS $6,494,423 $12.0450 $1,435 539180 -10.08% Coin Info
Flixxo $6,455,835 $0.0831 $283,763 77670157 -1.48% Coin Info
Fluz Fluz $6,388,747 $0.0312 $9,137 204780000 -9.88% Coin Info
CVCoin $6,379,188 $0.6485 $88,611 9837033 -0.63% Coin Info
DeviantCoin $6,375,597 $2.6183 $867 2435051 4.07% Coin Info
BitSend $6,374,415 $0.3266 $15,275 19514750 -0.2% Coin Info
Dynamic $6,361,408 $1.2775 $21,948 4979771 -1.85% Coin Info
KiloCoin $6,358,013 $0.0324 $54 196297971 0% Coin Info
Pirl $6,330,098 $0.3251 $34,016 19471294 -1.66% Coin Info
BitDegree $6,328,067 $0.0178 $4,106 354569198 1.08% Coin Info
BitTube $6,282,993 $0.1059 $80,149 59313812 -8.21% Coin Info
Pandacoin $6,247,058 $0.0002 $864 32514916898 11.38% Coin Info
InsurePal $6,234,337 $0.0310 $417,136 201000000 -1.82% Coin Info
GET Protocol $6,140,856 $0.5392 $78,015 11388258 -3.9% Coin Info
Nimiq Exchang... $6,050,100 $0.5762 $122,968 10500000 -4.25% Coin Info
Spectrecoin $6,034,295 $0.2903 $14,200 20785264 17.62% Coin Info
PolySwarm $5,990,932 $0.0041 $19,843 1468214570 -4.2% Coin Info
Matryx $5,954,177 $0.2564 $49,430 23224303 1.41% Coin Info
Nexium $5,913,882 $0.0889 $28,944 66520614 -3.46% Coin Info
NaPoleonX $5,867,543 $0.2316 $287,994 25330000 -1.57% Coin Info
Musicoin $5,846,346 $0.0075 $17,644 776117568 -3.27% Coin Info
Effect.AI $5,836,671 $0.0282 $12,267 206668526 -1.1% Coin Info
Rubycoin $5,798,547 $0.2253 $2,766 25742602 -5.09% Coin Info
Novacoin $5,776,881 $2.7488 $6,619 2101601 -1.51% Coin Info
Swarm City $5,775,050 $0.6979 $42,018 8274956 0.36% Coin Info
OKCash $5,759,648 $0.0778 $21,543 74059266 -0.96% Coin Info
LatiumX $5,702,359 $0.0691 $4,595,150 82577308 3.8% Coin Info
Bela $5,683,142 $0.1380 $137,439 41189650 -14.49% Coin Info
XPA $5,647,355 $0.0988 $997 57177751 -1.45% Coin Info
Sharder $5,609,537 $0.0198 $227,578 283282765 -12.95% Coin Info
Dether $5,596,210 $0.0772 $104,769 72500000 16.33% Coin Info
FoldingCoin $5,583,950 $0.0092 $6,428 605470958 -3.54% Coin Info
Xaurum $5,581,082 $0.0439 $4,459 127133156 0.08% Coin Info
Target Coin $5,565,962 $0.0058 $7,018 952429892 -10.44% Coin Info
Elixir $5,564,383 $0.1744 $7,611 31910987 -0.37% Coin Info
adbank $5,469,838 $0.0114 $4,329 480953700 -7.57% Coin Info
Stealth $5,357,831 $0.1843 $2,986 29068094 -2.68% Coin Info
U.CASH $5,356,116 $0.0029 $431 1844678441 -39.18% Coin Info
Change $5,340,535 $0.1439 $30,748 37109987 4.56% Coin Info
Leverj $5,339,297 $0.0452 $448 118090511 -7.26% Coin Info
CommerceBlock $5,328,839 $0.0308 $45,559 173256686 -3.84% Coin Info
Paragon $5,291,808 $0.0803 $107,284 65936600 -3.45% Coin Info
CargoX $5,257,672 $0.0407 $13,895 129071409 7.44% Coin Info
Playkey $5,240,335 $0.3844 $450,015 13631512 -8.24% Coin Info
Gambit $5,196,872 $4.3297 $870 1200279 -4.73% Coin Info
Helbiz $5,185,184 $0.0098 $1,463,170 531752129 -0.74% Coin Info
Digitex Futures $5,171,117 $0.0074 $4,861 700000000 -0.77% Coin Info
CoinFi $5,159,303 $0.0299 $33,828 172547909 -3.86% Coin Info
EncrypGen $5,149,189 $0.0828 $12,189 62219914 -3.38% Coin Info
MktCoin $5,121,894 $0.0045 $7,946 1150687379 -1.26% Coin Info
Debitum $5,119,232 $0.0270 $41,251 189291317 0.69% Coin Info
IDEX Membership $5,099,600 $2,549.8000 $23,590 2000 -4.39% Coin Info
PinkCoin $5,076,991 $0.0133 $15,940 381906699 -9.36% Coin Info
Spectiv $5,068,075 $0.0181 $164,598 279382090 0.95% Coin Info
Solaris $5,058,467 $3.6788 $68,716 1375028 -3.51% Coin Info
HEAT $5,046,254 $0.1453 $517 34735634 1.16% Coin Info
Golos $5,038,034 $0.0405 $2,084 124518891 0.49% Coin Info
Waves Communi... $5,023,502 $0.5041 $4,252 9964597 -2.72% Coin Info
Eroscoin $4,989,949 $0.0267 $3,734 186744000 1.43% Coin Info
APX $4,989,385 $7.0955 $6,183 703179 -11.98% Coin Info
Gladius Token $4,920,606 $0.3552 $1,382 13852005 6.96% Coin Info
Dotcoin $4,883,033 $0.0159 $3,005 306371000 -4.42% Coin Info
Local World F... $4,848,740 $0.0516 $34,746 94032878 10.7% Coin Info
Mintcoin $4,848,201 $0.0002 $444 24947260808 48.26% Coin Info
Morpheus Labs $4,846,931 $0.0275 $864,808 176560198 3.37% Coin Info
CanYaCoin $4,835,585 $0.1155 $37,932 41849504 2.52% Coin Info
Dero $4,785,398 $1.8223 $23,641 2626021 1.57% Coin Info
0xBitcoin $4,757,848 $1.6537 $158,320 2877075 -10.58% Coin Info
AdHive $4,745,135 $0.0441 $105,222 107721314 -1.46% Coin Info
Patientory $4,724,363 $0.0675 $169,532 70000000 -5.5% Coin Info
Stipend $4,718,133 $0.7618 $20,832 6193369 5.48% Coin Info
Rentberry $4,669,496 $0.0183 $9,956 255739502 -1.61% Coin Info
Bounty0x $4,647,746 $0.0336 $17,223 138192107 -0.94% Coin Info
ATBCoin $4,615,136 $0.1101 $824,346 41904737 -0.43% Coin Info
Starbase $4,583,475 $0.0244 $7,732 187500000 2.23% Coin Info
AdShares $4,578,313 $0.2363 $13,350 19379103 -0.42% Coin Info
WeTrust $4,576,008 $0.0497 $115,342 92147500 0.15% Coin Info
Ink Protocol $4,574,212 $0.0263 $147,632 174093888 -2.95% Coin Info
ALIS $4,570,839 $0.1178 $5,879 38805314 4.37% Coin Info
DAO.Casino $4,543,293 $0.0272 $1,102 167270821 -5.28% Coin Info
BioCoin $4,536,950 $0.0072 $1,030 628090653 -4.07% Coin Info
AidCoin $4,531,904 $0.1124 $446,898 40329478 -3.26% Coin Info
Circuits of V... $4,523,320 $0.0045 $2,115 1000000000 -2.09% Coin Info
Privatix $4,498,159 $3.8034 $1,264 1182668 5.31% Coin Info
Snovio $4,496,943 $0.0111 $67,403 404980448 0.76% Coin Info
Sequence $4,471,811 $0.0978 $4,717 45716230 -0.99% Coin Info
Worldcore $4,454,588 $0.0254 $34,570 175109299 -5.36% Coin Info
Colu Local Ne... $4,431,292 $0.0446 $98,113 99258179 -0.23% Coin Info
NPER $4,430,972 $0.0887 $961,443 49935730 -5.99% Coin Info
Espers $4,425,419 $0.0002 $2,324 21769101682 -12.92% Coin Info
MaxCoin $4,410,310 $0.0718 $578 61445805 -5.6% Coin Info
Blue Protocol $4,385,011 $0.1197 $5,031 36645278 -0.92% Coin Info
Lendingblock $4,383,764 $0.0077 $17,810 566472965 -3.31% Coin Info
Bee Token $4,362,990 $0.0257 $8,833 169534596 7.81% Coin Info
Curecoin $4,343,655 $0.1819 $2,323 23879228 -4% Coin Info
Energycoin $4,337,547 $0.0356 $6,232 121965229 -3.92% Coin Info
ClearPoll $4,281,432 $0.6116 $11,971 6999991 3.46% Coin Info
Zoin $4,265,955 $0.2390 $18,390 17846121 -2.67% Coin Info
B2BX $4,251,020 $0.2600 $99,385 16350644 1.03% Coin Info
Dovu $4,247,297 $0.0533 $2,505 79745430 1.56% Coin Info
Mysterium $4,230,949 $0.1839 $123,305 23004415 0.33% Coin Info
TrueFlip $4,164,016 $0.6665 $89,499 6247267 -1.08% Coin Info
AsiaCoin $4,147,704 $0.0025 $104 1641751223 1.62% Coin Info
Aventus $4,116,060 $0.6860 $24,809 6000000 -7.24% Coin Info
Devery $4,086,551 $0.0650 $11,241 62918410 -1.31% Coin Info
FedoraCoin $4,084,709 $0.0000 $13,059 212269865434 -4.54% Coin Info
Astro $4,071,640 $1.2287 $49 3313833 -1.28% Coin Info
Fidelium $4,054,391 $0.0363 $103,721 111564590 0.65% Coin Info
Auroracoin $4,041,082 $0.4667 $3,072 8658139 -4.86% Coin Info
Travala $4,032,830 $0.1478 $6,910 27284803 -3.73% Coin Info
Leadcoin $4,015,192 $0.0051 $363,830 784399592 0.31% Coin Info
Sether $3,992,841 $0.2309 $20,841 17294985 11.06% Coin Info
Bitcrystals $3,987,736 $0.1721 $17,055 23176157 -4.59% Coin Info
OBITS $3,983,511 $0.2541 $342 15674600 -0.77% Coin Info
Primalbase Token $3,979,763 $3,183.8100 $221,714 1250 -0.47% Coin Info
Faceter $3,976,799 $0.0086 $17,637 461159363 -20.88% Coin Info
Pluton $3,970,044 $4.6706 $3,786 850000 -6.62% Coin Info
ZrCoin $3,936,475 $1.0340 $10,446 3807146 5.88% Coin Info
SportyCo $3,929,102 $0.0744 $507,744 52812425 -2.04% Coin Info
AurumCoin $3,926,478 $13.1784 $1,290 297948 -1.7% Coin Info
Block Array $3,903,241 $0.0570 $5,477 68430738 -5.98% Coin Info
Peculium $3,898,021 $0.0036 $394,254 1095602234 3.85% Coin Info
Sphere $3,871,587 $1.2558 $1,128 3082940 -2.45% Coin Info
IP Exchange $3,818,386 $0.0048 $466,236 802404382 -1.76% Coin Info
Aditus $3,787,797 $0.0162 $458,021 234110888 -3.56% Coin Info
Interstellar ... $3,768,090 $0.0058 $66,721 654195944 6.12% Coin Info
Kore $3,746,920 $1.8527 $16,480 2022465 0.44% Coin Info
Atmos $3,739,281 $0.0372 $46 100563457 -11.48% Coin Info
JET8 $3,658,215 $0.0081 $7,161 449893005 -0.75% Coin Info
EZToken $3,635,656 $0.3161 $17,676 11500000 -16.07% Coin Info
Auctus $3,626,692 $0.2172 $21,247 16697784 -1.12% Coin Info
Syndicate $3,621,363 $0.1854 $2,775 19531650 -5.64% Coin Info
Yocoin $3,612,288 $0.0322 $19,131 112194700 -6.47% Coin Info
FidentiaX $3,576,489 $0.0341 $43,807 105000000 -2.78% Coin Info
GoldCoin $3,549,831 $0.0864 $7,497 41089760 -1.22% Coin Info
ArtByte $3,545,780 $0.0045 $4,327 792537250 -2.7% Coin Info
Haven Protocol $3,539,309 $1.1918 $25,933 2969717 -1.12% Coin Info
Opus $3,532,733 $0.0252 $1,172 140080549 9.78% Coin Info
MyBit Token $3,530,103 $0.0623 $11,199 56618353 2.98% Coin Info
Zilla $3,484,633 $0.0906 $56,359 38466654 -1.32% Coin Info
ToaCoin $3,477,948 $0.0014 $39,810 2545821182 -17.83% Coin Info
HOQU $3,465,401 $0.0229 $196,060 151118386 -4.95% Coin Info
Global Crypto... $3,450,522 $0.0035 $118,097 986040806 -6.43% Coin Info
Hackspace Cap... $3,379,667 $0.0104 $242 323468789 7.18% Coin Info
Bigbom $3,339,035 $0.0117 $171,583 284621279 11.09% Coin Info
Monoeci $3,335,781 $0.6901 $156,819 4833422 -0.73% Coin Info
Internxt $3,334,471 $5.2961 $1,686 629610 6.95% Coin Info
Monkey Project $3,311,828 $2.8977 $29,446 1142912 10.69% Coin Info
TransferCoin $3,299,556 $0.5067 $7,686 6512059 -1.65% Coin Info
Pesetacoin $3,282,152 $0.0244 $3,441 134416914 -3.1% Coin Info
Travelflex $3,277,761 $0.0416 $26,566 78801616 -11.35% Coin Info
HelloGold $3,232,012 $0.0123 $2,363 263034654 -8.69% Coin Info
Vice Industry... $3,197,687 $0.0139 $32,785 230749949 -2.85% Coin Info
BitDice $3,174,185 $0.0453 $791 70000000 0% Coin Info
REAL $3,165,994 $0.3148 $138 10055817 -15.89% Coin Info
AMLT $3,161,670 $0.0378 $165,559 83679916 23.36% Coin Info
BitcoinZ $3,161,656 $0.0016 $54,786 2008012696 -0.46% Coin Info
Experty $3,149,834 $0.1163 $30,966 27088352 -0.49% Coin Info
Breakout Stake $3,143,919 $0.5016 $2,027 6268082 -8.64% Coin Info
Oyster Shell $3,136,320 $0.0370 $57,896 84692607 -9.68% Coin Info
Payfair $3,129,327 $0.0352 $9,593 88999687 -11.19% Coin Info
Insights Network $3,123,555 $0.0245 $260,660 127648882 -2.39% Coin Info
HEROcoin $3,071,891 $0.0257 $145,014 119754840 -0.9% Coin Info
Sharpe Platfo... $3,071,483 $0.1788 $1,955 17180144 1.08% Coin Info
Internet of P... $3,063,125 $0.8688 $114,159 3525843 -5.26% Coin Info
BitStation $3,049,574 $0.0011 $61,040 2683822258 -2.88% Coin Info
2GIVE $3,010,394 $0.0058 $2,803 519365621 -0.31% Coin Info
Social Send $3,006,553 $0.0937 $2,556 32074754 -6.55% Coin Info
Qwark $2,977,326 $0.0519 $11,408 57378539 -0.67% Coin Info
VeriME $2,957,212 $0.0240 $22,162 123467714 0.15% Coin Info
FintruX Network $2,949,302 $0.0532 $100,089 55428631 -3.67% Coin Info
DigiPulse $2,944,170 $1.3011 $151 2262814 48.52% Coin Info
E-coin $2,905,848 $8.2938 $97 350363 -0.99% Coin Info
ATLANT $2,902,368 $0.0773 $1,481 37551901 -2.89% Coin Info
Bitcoin Plus $2,901,424 $26.1748 $146,185 110848 -4.14% Coin Info
CHIPS $2,897,701 $0.1380 $2 20990837 -14.56% Coin Info
EuropeCoin $2,876,359 $0.2854 $16,432 10077742 -2.08% Coin Info
Tokia $2,842,569 $0.0675 $297,660 42135421 0.57% Coin Info
B3Coin $2,819,438 $0.0039 $8,469 728825070 -8.76% Coin Info
PoSW Coin $2,799,631 $0.0635 $25 44100000 -3.93% Coin Info
Education Eco... $2,790,237 $0.0128 $4,942 217789857 -0.11% Coin Info
Spectre.ai Ut... $2,770,098 $0.1129 $28,084 24529558 -9.16% Coin Info
HyperStake $2,769,539 $0.0022 $3,462 1253780550 -14.52% Coin Info
DopeCoin $2,743,876 $0.0235 $1,875 116845228 0.54% Coin Info
Naviaddress $2,732,820 $0.0113 $124,069 242550845 8.19% Coin Info
Bitcoin 21 $2,726,405 $0.3438 $555 7931082 32.3% Coin Info
NuBits $2,725,060 $0.2678 $26,069 10176033 -7.48% Coin Info
Universal Cur... $2,712,400 $0.1918 $62,177 14144988 -10.9% Coin Info
GeoCoin $2,694,271 $0.8498 $4,812 3170551 -5.68% Coin Info
BlakeStar $2,694,109 $0.0094 $735 287876187 -43.1% Coin Info
Cryptopay $2,668,301 $0.0395 $24,921 67551235 12.81% Coin Info
Rupaya $2,650,984 $0.1011 $9,064 26225554 6.2% Coin Info
ExclusiveCoin $2,648,528 $0.5719 $5,942 4630917 1.41% Coin Info
SpreadCoin $2,628,966 $0.2580 $4,274 10191290 -4.33% Coin Info
Neutron $2,613,751 $0.0720 $928 36308557 -1.43% Coin Info
ClearCoin $2,612,156 $0.0028 $1,224 930000000 41.57% Coin Info
Sharechain $2,581,333 $0.0011 $92,017 2344023561 -0.99% Coin Info
BuzzCoin $2,569,815 $0.0001 $8,098 19787903726 -0.94% Coin Info
Voise $2,567,197 $0.0049 $71,925 521625806 -1.75% Coin Info
FundRequest $2,554,997 $0.0815 $463 31355848 -0.74% Coin Info
Tokes $2,544,645 $0.7586 $2,840 3354551 -9.25% Coin Info
Karbo $2,522,507 $0.4171 $9,157 6048351 -1.14% Coin Info
vSlice $2,485,301 $0.0744 $6,882 33390496 19.75% Coin Info
LuckChain $2,457,791 $0.0034 $3 715868299 16.61% Coin Info
Bitcloud $2,418,555 $0.1034 $711 23391637 5.99% Coin Info
Ethorse $2,417,436 $0.0240 $919 100565600 -9.66% Coin Info
CryptoPing $2,408,027 $0.2420 $75,644 9952089 -7.78% Coin Info
HiCoin $2,398,526 $0.0005 $297 4434602828 6.83% Coin Info
Riecoin $2,389,686 $0.0549 $2,780 43507375 -4.72% Coin Info
Anoncoin $2,385,587 $1.1304 $1,065 2110317 131.72% Coin Info
Zeitcoin $2,381,877 $0.0001 $4,830 36971207368 0.1% Coin Info
Masari $2,381,636 $0.4021 $13,368 5922848 1.58% Coin Info
Goodomy $2,369,661 $0.0038 $9 620508777 -11.68% Coin Info
MyWish $2,354,356 $0.1251 $130,096 18825212 -2.09% Coin Info
VeriumReserve $2,343,960 $1.4073 $4,941 1665525 -0.03% Coin Info
Open Trading ... $2,339,977 $1.2153 $28,389 1925384 -0.84% Coin Info
Upfiring $2,309,004 $0.1375 $142,515 16793000 -1.86% Coin Info
Invacio $2,307,253 $0.0479 $12,980 48158459 -3.88% Coin Info
Kzcash $2,297,376 $1.7806 $3,300 1290226 52.88% Coin Info
FlypMe $2,285,250 $0.1296 $22,027 17638681 10.01% Coin Info
Capricoin $2,284,472 $1.1480 $273,155 1990045 15.39% Coin Info
Viuly $2,274,719 $0.0031 $59,612 731912642 -5.05% Coin Info
Publica $2,267,731 $0.1220 $10,975 18582933 7% Coin Info
CampusCoin $2,243,006 $0.0053 $5,367 427059549 -9.33% Coin Info
Gatcoin $2,232,841 $0.0042 $3,013 529861449 -3.97% Coin Info
LOCIcoin $2,229,504 $0.0611 $1,368 36518110 10.61% Coin Info
Sociall $2,214,524 $0.1325 $415 16714020 -7.86% Coin Info
RefToken $2,202,231 $3.0068 $3,602 732429 34.61% Coin Info
Lampix $2,195,221 $0.0162 $25,270 135322017 3.27% Coin Info
Memetic / Pep... $2,194,197 $0.0971 $18,999 22588289 -8.78% Coin Info
Sense $2,187,304 $0.0169 $85 129110744 -1.37% Coin Info
Bonpay $2,181,094 $0.1932 $32,273 11290301 4.56% Coin Info
MagicCoin $2,173,036 $0.2935 $2,983 7405131 -19.4% Coin Info
Quark $2,166,374 $0.0085 $360 255549057 -1.05% Coin Info
Terracoin $2,151,524 $0.0938 $4,153 22935396 3.13% Coin Info
Galactrum $2,142,140 $1.3957 $11,150 1534792 -0.31% Coin Info
Starta $2,139,453 $0.4114 $388 5200017 -21.39% Coin Info
Crave $2,130,570 $0.1386 $3,411 15366648 -1.19% Coin Info
Ixcoin $2,127,633 $0.1013 $1,179 21002455 1.03% Coin Info
Denarius $2,113,398 $0.6995 $30,198 3021320 -24.7% Coin Info
Parkgene $2,102,235 $0.0075 $16,708 279760863 -0.51% Coin Info
Iungo $2,098,456 $0.0525 $13,415 40000000 -1.84% Coin Info
Bullion $2,080,130 $2.0481 $510 1015644 6.11% Coin Info
BlueCoin $2,073,005 $0.0036 $66 574683675 -6.55% Coin Info
Maverick Chain $2,066,883 $0.0207 $216,767 100010809 15.49% Coin Info
Hush $2,050,881 $0.5003 $8,634 4099638 -2.62% Coin Info
Tokenbox $2,043,399 $0.1831 $1,750 11159772 -43.57% Coin Info
Sumokoin $2,023,307 $0.4528 $128,837 4468907 15.88% Coin Info
Indorse Token $1,987,419 $0.0537 $150,307 37014349 -1.04% Coin Info
Vezt $1,986,161 $0.0385 $2,104 51583110 -0.95% Coin Info
Altcoin $1,956,746 $15.8859 $265 123175 -18.24% Coin Info
Tracto $1,923,637 $0.0715 $2,170 26912941 -4.05% Coin Info
COPYTRACK $1,921,432 $0.0860 $11,388 22342937 -10.27% Coin Info
Rupee $1,920,401 $0.0775 $1,880 24766900 -0.26% Coin Info
Breakout $1,917,115 $0.1012 $2,393 18949258 -0.81% Coin Info
StarterCoin $1,910,962 $0.0068 $92,366 282407189 -1.97% Coin Info
SyncFab $1,896,519 $0.0138 $8,764 137157590 -13.55% Coin Info
Uniform Fisca... $1,880,002 $0.0005 $339 3627709387 -0.99% Coin Info
Vsync $1,872,170 $0.0117 $2,614 160559294 16.48% Coin Info
Ethbits $1,866,391 $1.3412 $85 1391604 -16.6% Coin Info
Footy Cash $1,849,686 $0.4019 $422 4602101 14.32% Coin Info
CannabisCoin $1,844,960 $0.0239 $4,951 77231176 4.82% Coin Info
Zephyr $1,842,826 $0.0146 $6,684 125990535 -18.76% Coin Info
Sexcoin $1,837,545 $0.0144 $476 127257326 -1.9% Coin Info
Autonio $1,829,273 $0.0271 $41,233 67578135 -12.13% Coin Info
EncryptoTel [... $1,822,246 $0.0293 $5,773 62131190 -30.92% Coin Info
Adelphoi $1,808,244 $0.0770 $3,098 23472224 1.86% Coin Info
PHI Token $1,798,113 $0.3598 $1,164 4997395 -9.84% Coin Info
TeslaCoin $1,773,250 $0.0235 $540 75597047 0% Coin Info
Bitmark $1,768,404 $0.2000 $349,400 8840339 1.9% Coin Info
Blockpool $1,762,100 $0.0790 $199 22293890 -8.76% Coin Info
BiblePay $1,753,228 $0.0025 $2,333 693965651 1.06% Coin Info
FORCE $1,713,291 $0.0139 $586 123192742 -11.08% Coin Info
Pylon Network $1,702,992 $4.7972 $44,697 355000 -0.43% Coin Info
onG.social $1,693,543 $0.0528 $34,006 32081060 35.38% Coin Info
Pure $1,653,757 $0.1170 $8,956 14135641 0.42% Coin Info
vTorrent $1,635,047 $0.1409 $2,864 11604722 -9.94% Coin Info
imbrex $1,621,960 $0.1873 $1 8660756 -24.71% Coin Info
Xenon $1,620,852 $0.0054 $687 300000000 21.97% Coin Info
Coinlancer $1,617,322 $0.0229 $4,696 70666779 7.63% Coin Info
BlitzPredict $1,599,766 $0.0045 $68,054 351706612 -0.06% Coin Info
XGOX $1,573,732 $0.0007 $33,729 2328797918 -25.43% Coin Info
Stellite $1,545,805 $0.0005 $12,540 2982832499 -5.59% Coin Info
Chainium $1,538,730 $0.0265 $7,321 58016468 -0.88% Coin Info
GCN Coin $1,536,643 $0.0000 $816 157422560000 -9.24% Coin Info
Aigang $1,510,592 $0.0782 $29,235 19321214 -1.03% Coin Info
FirstCoin $1,505,866 $0.0483 $47,538 31207528 -4.62% Coin Info
EverGreenCoin $1,497,176 $0.1100 $1,860 13616258 -1.91% Coin Info
Nullex $1,478,436 $0.0365 $21,326 40477042 0.56% Coin Info
ChainCoin $1,473,812 $0.0965 $1,059 15269325 0.52% Coin Info
Verify $1,467,968 $0.1087 $2,584 13508864 2.97% Coin Info
Creditbit $1,463,438 $0.0877 $13,455 16690934 0.03% Coin Info
DigitalPrice $1,460,793 $0.0738 $9,490 19780674 6.55% Coin Info
NuShares $1,439,455 $0.0005 $1,933 2777600756 -14.37% Coin Info
Ties.DB $1,439,081 $0.0353 $590 40761740 -48.11% Coin Info
SmileyCoin $1,430,145 $0.0001 $63 25960250000 3.29% Coin Info
GPU Coin $1,426,350 $0.0352 $386 40477042 18.43% Coin Info
Zero $1,402,960 $0.4673 $16,599 3002570 35.54% Coin Info
Daneel $1,382,328 $0.0411 $6,203 33614155 7.37% Coin Info
HunterCoin $1,381,224 $0.0604 $1,865 22877680 0.73% Coin Info
BelugaPay $1,362,886 $0.2754 $21 4948463 44.89% Coin Info
1World $1,353,413 $0.0657 $149,010 20591218 -15.29% Coin Info
Ace $1,346,335 $0.1456 $5,037 9245279 -1.47% Coin Info
BunnyCoin $1,339,981 $0.0000 $8,483 103036607564 -21.27% Coin Info
TrakInvest $1,338,821 $0.0163 $130 82123158 4.04% Coin Info
TokenStars $1,337,706 $0.1351 $90,501 9900278 -3.56% Coin Info
WandX $1,317,677 $0.1076 $1,627 12244135 -7.14% Coin Info
Creativecoin $1,309,883 $0.0887 $631 14759291 -0.81% Coin Info
TrezarCoin $1,295,331 $0.0135 $1,849 95718600 -1.06% Coin Info
I0Coin $1,291,348 $0.0615 $1,380 20991684 23.53% Coin Info
Ignition $1,284,742 $1.9208 $15,137 668858 -15.11% Coin Info
TokenDesk $1,279,888 $0.1245 $94,578 10278325 3.08% Coin Info
Commodity Ad ... $1,273,574 $0.0391 $10 32550000 7.36% Coin Info
Version $1,272,457 $0.0025 $1,557 503514726 10.36% Coin Info
Condensate $1,263,298 $0.0059 $1,930 212420794 -4.43% Coin Info
PutinCoin $1,259,170 $0.0029 $150 435266542 -3.73% Coin Info
Argentum $1,250,714 $0.1292 $1,889 9677602 -11.44% Coin Info
Ergo $1,248,670 $3.1429 $1,321 397300 -0.04% Coin Info
Chronologic $1,229,479 $1.7353 $7,799 708515 -13.55% Coin Info
Hat.Exchange $1,228,279 $0.8397 $2,071 1462773 29.22% Coin Info
BoutsPro $1,217,967 $0.0159 $32,205 76615188 0.32% Coin Info
Photon $1,216,850 $0.0001 $3,435 23362464084 5.93% Coin Info
Magi $1,214,749 $0.1506 $607 8066277 -3.97% Coin Info
e-Gulden $1,211,098 $0.0720 $1,325 16815925 -1.43% Coin Info
RussiaCoin $1,205,911 $0.1439 $147 8377873 -0.09% Coin Info
TrustPlus $1,202,570 $0.0375 $24,760 32086595 7.47% Coin Info
Bytecent $1,195,786 $0.5487 $7,133 2179136 -5.18% Coin Info
Biotron $1,191,546 $0.0388 $100,228 30678726 -16.48% Coin Info
ConnectJob $1,185,314 $0.0105 $3,743 112839768 -11.14% Coin Info
GoldMint $1,182,428 $0.6175 $24,134 1914997 -2.8% Coin Info
Obsidian $1,181,128 $0.0472 $7,378 25000000 -0.51% Coin Info
United Crypto... $1,168,474 $0.9056 $810 1290226 -8% Coin Info
Fabric Token $1,165,302 $0.0474 $5,191 24593615 -9.43% Coin Info
MicroMoney $1,164,488 $0.1045 $198,839 11140868 7.65% Coin Info
AudioCoin $1,161,960 $0.0013 $841 899099061 -5.91% Coin Info
LiteDoge $1,156,796 $0.0001 $820 15024540549 1.53% Coin Info
Signals Network $1,153,214 $0.0135 $113,748 85506857 -0.71% Coin Info
Kobocoin $1,142,446 $0.0463 $30 24700248 -9.02% Coin Info
The Cypherfunks $1,136,268 $0.0000 $1,785 47962207499 5.67% Coin Info
EventChain $1,133,181 $0.0363 $4,694 31250497 7.37% Coin Info
WeAreSatoshi $1,128,335 $0.0460 $175 24532587 -10.45% Coin Info
STRAKS $1,126,005 $0.2245 $3,722 5015479 12.33% Coin Info
APR Coin $1,124,331 $2.2483 $160,850 500087 -1.57% Coin Info
Canada eCoin $1,110,771 $0.0114 $303 97415544 -2.66% Coin Info
Bitswift $1,104,491 $0.2843 $43,790 3884635 -3.02% Coin Info
IntenseCoin $1,096,007 $0.0025 $1,895 430625519 -4.75% Coin Info
Soma $1,095,771 $0.1932 $35,051 5671397 13.27% Coin Info
NEVERDIE $1,094,074 $0.0267 $3,301 41004200 -1.26% Coin Info
IncaKoin $1,088,835 $0.0001 $300 15300853586 -1.02% Coin Info
BitWhite $1,087,364 $0.0299 $87,660 36325371 17.64% Coin Info
Magnet $1,073,852 $0.0382 $4,286 28128990 4.32% Coin Info
HireMatch $1,068,728 $0.0333 $615 32099708 -2.99% Coin Info
VIVO $1,058,089 $0.5023 $4,944 2106400 -0.92% Coin Info
NobleCoin $1,056,579 $0.0005 $66 2330062737 -0.99% Coin Info
eBitcoin $1,048,600 $0.0555 $4,044 18897126 -2.62% Coin Info
Farad $1,048,270 $0.0078 $27,124 135186394 18.51% Coin Info
Renos $1,045,383 $0.0313 $1,037 33356077 6.43% Coin Info
Live Stars $1,042,144 $0.0262 $334 39722531 -0.99% Coin Info
Carboncoin $1,027,788 $0.0001 $16 15392020967 -17.9% Coin Info
EtherSportz $1,020,440 $0.2065 $767 4941600 -2.02% Coin Info
InPay $1,018,330 $0.1018 $2 10000000 35.34% Coin Info
CryCash $1,006,963 $0.2212 $221 4551636 -4.1% Coin Info
SkinCoin $1,004,577 $0.0114 $9,578 88183483 -5.4% Coin Info
PlatinumBAR $999,503 $1.0096 $2,414 989989 18.89% Coin Info
Tidex Token $991,467 $0.1044 $20,080 9499999 -3.6% Coin Info
Jiyo $982,776 $0.0267 $6,283 36748778 -9.83% Coin Info
Bitzeny $963,472 $0.0127 $1,830 75614500 -3.72% Coin Info
Shekel $960,039 $0.0090 $5,213 107138086 13.02% Coin Info
Ellaism $949,844 $0.1071 $1,497 8869749 -3.68% Coin Info
Digitalcoin $914,089 $0.0312 $500 29341838 0.31% Coin Info
Bowhead $912,104 $0.1140 $122 8000000 0% Coin Info
Sovereign Hero $900,336 $188.6310 $201 4773 3% Coin Info
Orbitcoin $899,399 $0.2793 $75 3220616 -1.04% Coin Info
Tigereum $888,427 $0.0606 $3,160 14672493 2% Coin Info
Deutsche eMark $883,027 $0.0226 $672 39098482 -1.37% Coin Info
Speed Mining ... $882,102 $8.4267 $508 104680 -2.75% Coin Info
Miners' Rewar... $878,048 $0.0878 $4,381 10000000 -3.31% Coin Info
EBCH $874,966 $0.0942 $658 9285500 -6.74% Coin Info
Adzcoin $870,070 $0.0199 $2,012 43777762 -4.29% Coin Info
MarteXcoin $868,183 $0.2874 $372 3021323 21.5% Coin Info
Greencoin $848,614 $0.0003 $2,568 3114247450 -98.11% Coin Info
UnbreakableCoin $833,883 $0.3660 $87,768 2278150 0.47% Coin Info
Megacoin $833,806 $0.0224 $1,250 37188619 4.67% Coin Info
Transcodium $831,479 $0.0236 $164,295 35179544 -3.59% Coin Info
DraftCoin $826,062 $0.1045 $4,112 7902554 2.33% Coin Info
Earth Token $819,164 $0.0040 $89,153 205300250 -1.31% Coin Info
Innova $817,567 $0.2262 $2,581 3614899 -10.8% Coin Info
Linx $817,196 $0.0317 $3,744 25810394 -1.36% Coin Info
Origami $811,812 $0.1921 $4,229 4225879 66.99% Coin Info
Ethereum Movi... $810,701 $0.1235 $221 6566666 0% Coin Info
Emphy $810,301 $0.1027 $6,046 7892898 -6.27% Coin Info
WorldCoin $798,050 $0.0067 $34 119606941 -1.94% Coin Info
Unitus $790,526 $0.0134 $929 58815845 4.99% Coin Info
bitJob $782,574 $0.0163 $69,071 48043991 -15.97% Coin Info
Datarius Credit $780,757 $0.0067 $30,478 116596184 -1.31% Coin Info
Etheriya $772,271 $0.4883 $37 1581531 8.64% Coin Info
Authorship $772,239 $0.0077 $7,825 99970428 -7.95% Coin Info
KekCoin $762,881 $0.0713 $336 10706022 -2.76% Coin Info
Jesus Coin $761,981 $0.0000 $102 18317557939 -31.82% Coin Info
Colossuscoin V2 $761,302 $0.0003 $971 2358819009 -1.5% Coin Info
InflationCoin $750,691 $0.0000 $4,836 44790092020 27.29% Coin Info
Onix $749,627 $0.0070 $296 107148384 2.22% Coin Info
PopularCoin $742,746 $0.0002 $779 3817254191 -0.87% Coin Info
Dix Asset $739,355 $0.0000 $3,718 100000000000 3.95% Coin Info
Musiconomi $733,627 $0.0265 $116 27689568 -2.18% Coin Info
Universe $729,370 $0.0280 $70 26063270 -1.9% Coin Info
Woodcoin $728,199 $0.0906 $23 8035193 -0.99% Coin Info
Blocklancer $725,009 $0.0060 $8,005 120140384 -2.23% Coin Info
SagaCoin $710,430 $0.1826 $1,141 3891469 11.26% Coin Info
Advanced Tech... $700,860 $0.0282 $4,089 24839277 17.35% Coin Info
Legends Room $697,014 $0.3485 $8,326 2000000 -2.86% Coin Info
Machinecoin $695,332 $0.0324 $585 21435250 -10.11% Coin Info
Plancoin $692,945 $0.1266 $524,581 5472115 -0.72% Coin Info
Kolion $675,762 $0.9647 $8,197 700524 -4.03% Coin Info
Nitro $657,045 $0.0914 $13 7188734 -8.42% Coin Info
FundYourselfNow $650,329 $0.7013 $1 927377 0% Coin Info
Wild Crypto $645,302 $0.0265 $422 24373456 -2.57% Coin Info
Dinastycoin $644,749 $0.0004 $629 1664199941 -1.33% Coin Info
Fantasy Cash $633,507 $0.1377 $163 4602101 -3.09% Coin Info
Bitdeal $626,258 $0.0036 $5,084 175583793 -15.22% Coin Info
Unify $625,311 $0.0350 $2,277 17860831 7.04% Coin Info
Zennies $624,196 $0.0006 $14 1000812836 19.16% Coin Info
Cryptonite $623,663 $0.0015 $483 418723406 3.7% Coin Info
Qvolta $617,686 $0.0862 $8,698 7163110 -17.31% Coin Info
Fantomcoin $612,401 $0.0842 $169 7272036 -4.18% Coin Info
Masternodecoin $612,186 $0.0116 $1,801 52632175 -8.06% Coin Info
Zetacoin $608,532 $0.0036 $22,481 168203662 -9.69% Coin Info
MCAP $604,901 $0.0577 $11,673 10490000 11.02% Coin Info
DeusCoin $603,095 $0.0544 $2,705 11079837 6.53% Coin Info
Elcoin $598,072 $0.0534 $143 11208967 -0.4% Coin Info
Vulcano $586,890 $0.0003 $2,176 1941980278 12.33% Coin Info
EquiTrader $585,327 $0.0543 $589 10770696 -8.89% Coin Info
Numus $584,757 $0.2126 $880 2750877 1.29% Coin Info
UniCoin $579,060 $0.1912 $258 3028114 -6.62% Coin Info
PetroDollar $578,924 $0.0090 $807 63993275 2.31% Coin Info
Suretly $576,730 $2.5980 $111,056 221989 7.84% Coin Info
ELTCOIN $571,220 $0.0063 $1,679 90000000 7.69% Coin Info
Bata $568,542 $0.1131 $1,973 5026766 3.23% Coin Info
FlutterCoin $565,461 $0.0013 $13 436450711 4.21% Coin Info
QubitCoin $564,264 $0.0023 $96 248873800 -6.48% Coin Info
Zilbercoin $562,989 $0.0766 $11,844 7346778 35.11% Coin Info
Embers $550,625 $0.0110 $93 50000000 -1.57% Coin Info
Virtacoin $550,579 $0.0001 $284 5201310113 165% Coin Info
BritCoin $523,537 $0.0246 $136 21268092 35.34% Coin Info
Oceanlab $515,453 $0.0111 $1,858 46500000 -4.6% Coin Info
NetCoin $509,895 $0.0006 $49 787126712 -0.99% Coin Info
FujiCoin $508,246 $0.0004 $1,241 1310942755 2.89% Coin Info
FLiK $505,066 $0.0084 $2,510 60123682 -42.57% Coin Info
Cream $490,977 $0.0109 $17 45108749 7.23% Coin Info
Moin $484,996 $0.0633 $94 7665754 -9.12% Coin Info
Equal $481,761 $0.0015 $2,493 324149941 -8.44% Coin Info
RouletteToken $477,364 $0.0467 $8,365 10217691 0.39% Coin Info
Piggycoin $476,356 $0.0010 $52 490234674 -0.62% Coin Info
bitSilver $475,707 $21.8575 $824 21764 -3.28% Coin Info
Trollcoin $474,254 $0.0008 $39 575408349 -3.1% Coin Info
Fitrova $470,047 $0.0001 $6,153 7109455550 -13.91% Coin Info
HoboNickels $457,125 $0.0071 $4 64151405 0.84% Coin Info
Qbic $454,099 $0.2101 $2,329 2160947 -1.56% Coin Info
ProCurrency $452,596 $0.0046 $4,136 98648961 5.76% Coin Info
InsaneCoin $444,903 $0.0215 $159 20661655 -2.66% Coin Info
ArbitrageCT $439,689 $0.0051 $12,817 85565063 -2.08% Coin Info
Jetcoin $438,920 $0.0643 $21,623 6823701 -0.42% Coin Info
DCORP Utility $434,769 $0.1232 $236 3530373 -1.18% Coin Info
BigUp $430,903 $0.0002 $17 2137572489 -7.23% Coin Info
Mao Zedong $421,412 $0.0672 $1,010 6267196 -1.93% Coin Info
Bitstar $414,140 $0.0179 $168 23079737 4.07% Coin Info
LanaCoin $413,860 $0.0005 $83 912682516 -13.17% Coin Info
Startcoin $409,559 $0.0091 $1,108 45079785 6.91% Coin Info
TittieCoin $408,050 $0.0003 $67 1259816434 25.86% Coin Info
PayCoin $404,724 $0.0340 $19 11894982 23.94% Coin Info
Phoenixcoin $404,635 $0.0060 $431 67165175 3.46% Coin Info
Veros $403,918 $0.0319 $9,873 12667240 3.36% Coin Info
Minereum $401,580 $0.1283 $2,797 3129743 1.02% Coin Info
Bitradio $400,615 $0.0617 $741 6490872 5.18% Coin Info
iTicoin $399,197 $12.4749 $27 32000 2.73% Coin Info
SwagBucks $397,922 $1.0003 $517 397811 4.61% Coin Info
WhaleCoin $394,281 $0.0395 $79,046 9994306 -1.29% Coin Info
GreenMed $394,118 $0.0344 $5,204 11467373 -12.81% Coin Info
Guncoin $393,660 $0.0018 $220 217033678 -6.9% Coin Info
Motocoin $393,075 $0.0200 $156 19642673 -37.25% Coin Info
Elementrem $389,292 $0.0149 $1,234 26128352 -0.99% Coin Info
Happycoin $382,779 $0.0263 $3,086 14545868 -12.51% Coin Info
Intelligent T... $381,879 $0.0390 $656 9799899 -1.11% Coin Info
Growers Inter... $378,821 $0.3194 $2,008 1186181 -1.58% Coin Info
Crypto $376,827 $0.0274 $133 13742738 159.62% Coin Info
AquariusCoin $376,125 $0.2109 $15 1783794 -1.95% Coin Info
Fastcoin $376,095 $0.0024 $5 156913424 -0.95% Coin Info
Cashcoin $372,169 $0.0078 $0 47675905 1.15% Coin Info
Skeincoin $371,940 $0.0279 $245 13352686 -9.52% Coin Info
Rimbit $371,178 $0.0019 $1,221 197581050 -0.69% Coin Info
Netko $371,141 $0.0662 $139 5605990 -10.5% Coin Info
Digital Money... $369,642 $0.0043 $88 85166920 -5.23% Coin Info
BlockPay $366,102 $0.0674 $10 5428300 38.68% Coin Info
Bit20 $365,631 $365,631.0000 $60 1 46.85% Coin Info
Leviar $365,546 $0.0301 $102 12135368 -7.55% Coin Info
Halcyon $363,208 $0.0607 $23 5983842 -1.1% Coin Info
Bitcoin Scrypt $362,504 $0.0209 $276 17378863 1.21% Coin Info
Bitsum $362,329 $0.0004 $4,033 911044699 -21.31% Coin Info
Ethereum Cash $360,788 $0.0256 $128 14100000 7.16% Coin Info
ICO OpenLedger $350,406 $0.7520 $712 465952 -10.04% Coin Info
Joulecoin $346,967 $0.0096 $425 36034415 -11.69% Coin Info
Newbium $345,785 $0.0069 $1,136 50000000 -14.34% Coin Info
Ultimate Secu... $342,651 $0.0331 $6 10343113 65.44% Coin Info
HOdlcoin $338,525 $0.0021 $592 164342925 -7.98% Coin Info
PayCon $338,074 $0.0147 $115 23042604 -5.24% Coin Info
Bitz $337,794 $0.1697 $1 1990891 0% Coin Info
BriaCoin $334,618 $0.4501 $1,754 743431 -0.67% Coin Info
Aerium $334,083 $0.0030 $147 112114189 -29.93% Coin Info
Tattoocoin (S... $333,880 $0.0037 $222 90421856 0% Coin Info
TrumpCoin $333,489 $0.0505 $2 6600108 -1.91% Coin Info
CryptoCarbon $333,361 $0.0936 $2,141 3562111 -4.46% Coin Info
Centurion $332,046 $0.0043 $1,246 77663826 -3.15% Coin Info
GlobalCoin $331,823 $0.0051 $13 65171010 -2.58% Coin Info
iEthereum $330,770 $0.0184 $262 17982000 -3.69% Coin Info
Bitcurrency $327,895 $0.0019 $233 169598616 55.55% Coin Info
KushCoin $321,541 $0.0579 $507 5548768 2.89% Coin Info
Cypher $318,093 $0.0500 $12 6365285 1.28% Coin Info
Regalcoin $317,236 $0.0248 $204 12799009 4.16% Coin Info
Nyancoin $313,667 $0.0010 $33 322805606 6.08% Coin Info
WCOIN $312,906 $0.0877 $33,483 3569267 -3.01% Coin Info
BlazeCoin $310,516 $0.0005 $939 608557394 8.56% Coin Info
Sterlingcoin $309,271 $0.0729 $964 4241006 20.15% Coin Info
BitBar $308,780 $8.2011 $117 37651 -1.01% Coin Info
IslaCoin $307,464 $0.2031 $534 1513704 0.07% Coin Info
Bitgem $306,163 $5.0150 $101 61050 -0.73% Coin Info
BitTokens $304,465 $0.5113 $10 595429 -1.26% Coin Info
Aricoin $303,866 $0.0013 $414 232432480 -4.57% Coin Info
Litecoin Plus $296,816 $0.1943 $761 1527317 -0.99% Coin Info
UltraCoin $293,982 $0.0062 $1,665 47770720 -6.87% Coin Info
Sugar Exchange $292,327 $0.0835 $1,152 3500000 4.15% Coin Info
Freicoin $286,519 $0.0092 $555 31008357 -19.34% Coin Info
VoteCoin $284,609 $0.0091 $879 31113750 7.16% Coin Info
Bitair $280,946 $0.0004 $3,303 700000000 -13.14% Coin Info
bitGold $273,188 $1,445.4400 $829 189 1.04% Coin Info
IrishCoin $266,805 $0.0075 $604 35448149 -8.56% Coin Info
SuperCoin $265,994 $0.0054 $774 48995807 7.03% Coin Info
Signatum $264,856 $0.0025 $58 107972766 -0.52% Coin Info
PureVidz $262,083 $0.0021 $623 125279775 3.74% Coin Info
VirtualCoin $260,983 $0.0259 $546 10064287 -2.4% Coin Info
Evil Coin $260,239 $0.0124 $764 21020383 22.14% Coin Info
AdCoin $259,899 $0.0405 $545 6420193 -1.29% Coin Info
SecureCoin $256,313 $0.0298 $502 8606901 8.99% Coin Info
Crystal Clear $255,355 $0.0494 $631 5173973 8.01% Coin Info
ChessCoin $254,169 $0.0047 $504 54032769 8.81% Coin Info
Tigercoin $253,816 $0.0058 $505 43536800 5.28% Coin Info
Kubera Coin $249,596 $0.0022 $1,996 114423294 -1.13% Coin Info
ParallelCoin $246,888 $0.7845 $508 314719 4.86% Coin Info
CryptoInsight $246,251 $0.0197 $505 12529747 -7.75% Coin Info
Gapcoin $243,266 $0.0185 $878 13132111 -3.24% Coin Info
WavesGo $238,876 $0.0263 $789 9084368 -0.67% Coin Info
Blakecoin $238,717 $0.0129 $500 18440188 1.06% Coin Info
DaxxCoin $237,081 $0.0005 $1,175 520891780 5.04% Coin Info
Datacoin $233,976 $0.0074 $638 31611266 -32.43% Coin Info
LiteBar $233,794 $0.2515 $550 929496 -14.31% Coin Info
Billionaire T... $232,888 $0.0713 $947 3268274 -37.76% Coin Info
Eryllium $230,821 $0.0184 $8,862 12524178 165.06% Coin Info
Chronos $223,511 $0.0030 $609 73729962 7.63% Coin Info
Darsek $220,405 $0.0106 $561 20727799 -5.49% Coin Info
SmartCoin $216,111 $0.0088 $661 24592810 3.01% Coin Info
Quatloo $215,358 $0.0279 $513 7718883 11.92% Coin Info
Octanox $214,743 $0.0253 $7,093 8500001 18.56% Coin Info
EthBet $214,343 $0.0252 $501 8504600 -16% Coin Info
CarTaxi Token $212,838 $0.0053 $600 39928144 -0.87% Coin Info
Mineum $211,941 $0.0225 $601 9436367 2.43% Coin Info
Atomic Coin $209,244 $0.0128 $1,509 16301607 -4.4% Coin Info
Prototanium $208,959 $1.0616 $534 196828 -0.01% Coin Info
Zlancer $207,756 $0.1035 $3,913 2007615 -0.63% Coin Info
Philosopher S... $206,305 $0.0343 $800 6014340 -4.39% Coin Info
Marscoin $205,697 $0.0073 $667 28279074 0.75% Coin Info
Senderon $203,838 $0.0046 $1,334 44126901 -1.78% Coin Info
Nekonium $203,564 $0.0170 $833 12000829 -2.37% Coin Info
DigitalDevelo... $202,211 $0.0395 $15,273 5118307 56.34% Coin Info
Bitcoin Red $200,932 $0.0098 $573 20550001 2.02% Coin Info
Ethereum Gold $199,639 $0.0166 $1,168 12000000 -5.41% Coin Info
CannaCoin $198,939 $0.0423 $615 4701787 -1.69% Coin Info
Ammo Reloaded $198,781 $0.0026 $530 77777777 17.69% Coin Info
Pakcoin $198,762 $0.0035 $1,405 56455000 -19.77% Coin Info
SpaceCoin $195,613 $0.0085 $632 22925815 38.95% Coin Info
Manna $194,679 $0.0045 $513 43673073 2.97% Coin Info
Kayicoin $193,240 $0.0007 $521 284345719 -4% Coin Info
TOKYO $193,017 $0.0012 $548 161977462 -6.34% Coin Info
Remicoin $192,853 $0.1029 $13,030 1874726 77.32% Coin Info
Impact $191,522 $0.0017 $764 109952369 4.49% Coin Info
Grimcoin $189,058 $0.0011 $679 171995919 58.44% Coin Info
Phantomx $187,883 $0.0073 $602 25733932 -14.18% Coin Info
SatoshiMadness $185,891 $0.0001 $2,162 2000683485 -5.89% Coin Info
BERNcash $185,134 $0.0026 $859 71234301 6.29% Coin Info
Emerald Crypto $184,817 $0.0097 $709 19117129 9.45% Coin Info
Cryptojacks $183,919 $0.0005 $696 406568581 -16.76% Coin Info
GoldBlocks $182,992 $0.0118 $588 15548779 -25.66% Coin Info
TEKcoin $182,899 $0.0001 $500 1414054562 -0.96% Coin Info
RonPaulCoin $182,575 $0.1945 $608 938495 11.87% Coin Info
Veltor $179,253 $0.3231 $846 554855 4.53% Coin Info
DROXNE $179,139 $0.0024 $992 74167807 -6.54% Coin Info
Coin(O) $177,395 $0.0017 $5,621 105325302 -7.51% Coin Info
ReeCoin $175,206 $0.0001 $2,669 2560000000 0.51% Coin Info
Tychocoin $171,074 $0.0340 $2,625 5024368 108.47% Coin Info
GlobalBoost-Y $170,261 $0.0117 $505 14525176 -8.25% Coin Info
LeaCoin $167,568 $0.0005 $515 366225915 -4.62% Coin Info
C-Bit $165,638 $0.0011 $723 157625875 -0.71% Coin Info
Titcoin $164,800 $0.0033 $506 49898202 3.01% Coin Info
MojoCoin $164,686 $0.0135 $686 12217364 -19.92% Coin Info
Golfcoin $164,595 $0.0001 $1,432 1270422883 -0.99% Coin Info
Rubies $164,002 $0.0157 $31 10415252 2.13% Coin Info
Elacoin $163,473 $0.4009 $729 407774 -1.73% Coin Info
Sojourn $161,666 $0.3332 $0 485214 262.72% Coin Info
Sativacoin $160,701 $0.0227 $675 7093312 -14.93% Coin Info
Yacoin $159,985 $0.0013 $10 121337587 13.1% Coin Info
PostCoin $159,682 $0.0101 $520 15868233 -16.05% Coin Info
CryptoEscudo $159,655 $0.0011 $1,069 144105100 0.96% Coin Info
DigiCube $157,357 $0.0001 $21,417 2429126009 -25.25% Coin Info
Ratecoin $152,970 $0.0012 $962 122449162 -7.89% Coin Info
Advanced Inte... $152,458 $0.0047 $501 32234319 -13.54% Coin Info
Octoin Coin $151,375 $0.3771 $1,042,140 401373 -0.29% Coin Info
Escroco $150,106 $0.0697 $1,777 2154500 3.49% Coin Info
8Bit $149,886 $0.1021 $774 1467841 -5.63% Coin Info
Safe Trade Coin $149,543 $0.0005 $585 326829322 -4.75% Coin Info
Kurrent $149,504 $0.0024 $565 61364813 -12.68% Coin Info
bitEUR $148,085 $1.3749 $1,550 107706 1.25% Coin Info
MustangCoin $144,807 $0.2297 $543 630343 2.41% Coin Info
Granite $143,350 $0.0036 $514 39335200 -7.72% Coin Info
NevaCoin $143,292 $0.0470 $502 3047960 -8.69% Coin Info
Helleniccoin $142,842 $0.0021 $530 67287382 1.64% Coin Info
Steneum Coin $142,528 $0.0513 $1,153 2775662 -3.35% Coin Info
Jin Coin $141,950 $0.0143 $662 9960402 -4.46% Coin Info
Pascal Lite $141,700 $0.0282 $521 5022100 0.62% Coin Info
Influxcoin $139,939 $0.0836 $909 1673383 -7.69% Coin Info
BitQuark $139,809 $0.0141 $3,217 9909423 -15.43% Coin Info
Garlicoin $138,992 $0.0144 $1,328 9677751 2.27% Coin Info
OP Coin $138,915 $0.0010 $10,985 142772093 3.02% Coin Info
Eternity $137,877 $0.0321 $507 4301369 4.57% Coin Info
iDice $135,083 $0.0860 $568 1571013 25.43% Coin Info
Swing $133,876 $0.0399 $508 3354877 -13.49% Coin Info
iCoin $133,857 $0.0045 $598 29731438 96.75% Coin Info
Prime-XI $131,762 $0.0063 $555 20895070 8.84% Coin Info
Theresa May Coin $130,365 $0.0027 $545 47474800 -5.39% Coin Info
Fujinto $129,018 $0.0020 $2,080 65802448 3.54% Coin Info
Bolivarcoin $128,418 $0.0122 $782 10565850 0.89% Coin Info
Bitcoin Fast $128,260 $0.0087 $603 14775734 -3.93% Coin Info
ChanCoin $127,835 $0.0142 $506 9015687 -0.05% Coin Info
FinCoin $127,816 $0.0099 $515 12878667 -9.45% Coin Info
Tokugawa $127,597 $0.1249 $2,024 1021644 -9.1% Coin Info
Confido $126,387 $0.0140 $510 9000000 8.93% Coin Info
Evotion $126,049 $0.0385 $542 3275504 0.36% Coin Info
EagleCoin $125,918 $0.0601 $637 2093421 1.7% Coin Info
GameUnits $125,792 $0.0362 $1,579 3472983 -38.37% Coin Info
BoostCoin $124,698 $0.0105 $785 11855487 -15.13% Coin Info
StarCash Network $124,552 $0.1298 $4,413 959914 -0.06% Coin Info
Dollarcoin $123,657 $0.0136 $517 9106714 0.99% Coin Info
BumbaCoin $121,474 $0.0053 $872 23022694 -7.53% Coin Info
X-Coin $121,406 $0.0098 $4,341 12384976 -5.45% Coin Info
RevolverCoin $120,832 $0.0053 $619 22874725 -4.92% Coin Info
CoinonatX $120,436 $0.0064 $671 18914567 -17.21% Coin Info
MACRON $119,160 $0.0003 $769 401421401 -1.65% Coin Info
SpeedCash $118,959 $0.2289 $1,325 519790 -23.29% Coin Info
Firecoin $118,819 $1.2074 $794 98412 -22.29% Coin Info
Coin2.1 $116,842 $0.0015 $630 78245975 -3.3% Coin Info
Blackstar $116,489 $0.0002 $682 630795971 29.15% Coin Info
Enigma $116,246 $0.1579 $900 736261 -15.46% Coin Info
RedCoin $115,769 $0.0016 $510 74107896 -0.99% Coin Info
Acoin $114,317 $0.0937 $723 1220085 10.44% Coin Info
GlobalToken $113,928 $0.0041 $688 27971200 -7.7% Coin Info
Xios $113,883 $0.0530 $517 2149688 -9.23% Coin Info
Pulse $113,785 $0.0080 $2,335 14298972 0% Coin Info
DIBCOIN $111,677 $0.0223 $115,095 5000000 -71.2% Coin Info
Zurcoin $110,206 $0.0013 $676 87653034 -5.23% Coin Info
ParkByte $110,121 $0.0231 $720 4764026 -8.35% Coin Info
Ccore $109,481 $0.0755 $894 1449999 -44.33% Coin Info
QuazarCoin $109,456 $0.0153 $4,128 7133042 8.15% Coin Info
ZoZoCoin $108,963 $0.0560 $702 1946488 -33.49% Coin Info
EcoCoin $108,222 $0.0932 $540 1161023 -8.83% Coin Info
Abjcoin $108,167 $0.0131 $531 8265187 131.77% Coin Info
Catcoin $107,490 $0.0165 $502 6509050 -15.98% Coin Info
Mincoin $103,617 $0.0227 $523 4569787 0.16% Coin Info
Scorecoin $102,835 $0.0025 $623 41737500 -7.66% Coin Info
VapersCoin $100,975 $0.0001 $507 780124964 -0.99% Coin Info
SoonCoin $100,912 $0.0081 $714 12462620 -5.26% Coin Info
Desire $100,294 $0.0335 $11,137 2996172 -11.17% Coin Info
Dalecoin $99,838 $0.2134 $549 467867 -5.47% Coin Info
YENTEN $98,512 $0.0126 $595 7838778 1.24% Coin Info
SecretCoin $98,252 $0.0232 $1,586 4228672 -3.66% Coin Info
Solarflarecoin $97,500 $0.0069 $714 14083450 9.87% Coin Info
AgrolifeCoin $96,756 $0.0005 $707 209651624 1.11% Coin Info
Shadow Token $95,499 $0.0136 $528 7000000 21.66% Coin Info
Quebecoin $95,123 $0.0061 $505 15588776 -17.37% Coin Info
TajCoin $95,102 $0.0099 $932 9568662 -0.73% Coin Info
Peerguess $92,334 $0.0043 $9,108 21258467 -21.93% Coin Info
EOT Token $91,982 $0.0036 $2,223 25239330 5.26% Coin Info
HempCoin $91,349 $0.0001 $534 1356645470 -3.94% Coin Info
Eurocoin $89,817 $0.0072 $587 12416554 -0.88% Coin Info
Trident Group $88,618 $0.0834 $512 1063024 9.04% Coin Info
ZetaMicron $87,982 $0.0001 $974 600344291 91.67% Coin Info
Beatcoin $87,770 $0.0576 $648 1524686 21.76% Coin Info
Ethereum Dark $85,651 $0.0571 $528 1500000 1.01% Coin Info
Polcoin $85,573 $0.0011 $529 78421595 -7.06% Coin Info
Cabbage $84,343 $0.0080 $5,314 10499996 -35.06% Coin Info
BOAT $84,187 $0.0012 $528 71168353 -8.22% Coin Info
Network Token $83,146 $0.0053 $534 15592810 -33.86% Coin Info
Bitcoin Planet $83,059 $0.0122 $799 6804362 -7.29% Coin Info
BROTHER $83,034 $0.0005 $869 160000000 -2.79% Coin Info
CoExistCoin $81,128 $0.0030 $623 27100000 136.55% Coin Info
Spots $80,970 $0.0036 $539 22406021 0.83% Coin Info
Neuro $80,367 $0.0015 $850 53942554 -11.11% Coin Info
CompuCoin $79,837 $0.0041 $1,075 19615019 2.45% Coin Info
SOILcoin $78,583 $0.0138 $944 5702048 -12.17% Coin Info
PoSToken $78,438 $0.0782 $623 1003618 -26.03% Coin Info
Digital Rupees $78,195 $0.0002 $952 510802961 1.07% Coin Info
Honey $77,742 $0.1705 $612 455955 -4.16% Coin Info
Global Tour Coin $77,566 $0.0026 $573 29887402 -11.06% Coin Info
Elysium $76,436 $0.0060 $500 12651638 8.16% Coin Info
HomeBlockCoin $75,882 $0.0152 $1,156 5000000 0.5% Coin Info
Shilling $72,672 $0.0117 $587 6230050 -26.57% Coin Info
BenjiRolls $70,397 $0.0035 $507 20276099 26.79% Coin Info
Ride My Car $69,126 $0.0007 $920 101276976 3.82% Coin Info
AmsterdamCoin $69,067 $0.0014 $744 50201886 -8.05% Coin Info
ICOBID $68,635 $0.0006 $625 107048455 -53.57% Coin Info
Visio $68,601 $0.0013 $508 51093385 4.69% Coin Info
Uro $67,462 $0.0559 $527 1207310 -4.62% Coin Info
PLNcoin $67,030 $0.0039 $11,327 17089600 -50.38% Coin Info
CacheCoin $66,840 $0.0159 $509 4195132 15.18% Coin Info
Debitcoin $63,819 $0.0035 $687 17999629 -30.94% Coin Info
High Voltage $63,515 $0.0425 $514 1494171 -14.15% Coin Info
GoldPieces $63,403 $0.0520 $601 1220161 -1.49% Coin Info
Roofs $63,315 $0.0005 $571 130000000 7.21% Coin Info
Allion $61,363 $0.0099 $626 6199359 2.24% Coin Info
Madcoin $61,270 $0.0337 $563 1819612 -16.13% Coin Info
Bitcedi $60,607 $0.0105 $517 5756371 -2.28% Coin Info
Pioneer Coin $60,292 $0.0210 $542 2874195 -1.42% Coin Info
Wild Beast Block $59,739 $0.3284 $1,648 181919 -9.28% Coin Info
Dreamcoin $59,069 $0.0240 $504 2463460 0% Coin Info
AllSafe $58,921 $0.0072 $529 8200310 23.47% Coin Info
FuzzBalls $58,412 $0.0121 $575 4829945 -19.93% Coin Info
Xonecoin $58,076 $0.1383 $4,094 420000 0% Coin Info
Flaxscript $57,548 $0.0102 $503 5621357 -0.91% Coin Info
Jewels $56,603 $0.0028 $691 20181636 19.39% Coin Info
Printerium $56,335 $0.0048 $855 11821728 -19.8% Coin Info
Creatio $56,202 $0.0027 $961 20520514 -28.07% Coin Info
KingN Coin $55,948 $27.8486 $535 2009 0% Coin Info
JobsCoin $54,943 $0.0005 $1,329 106019270 0% Coin Info
SongCoin $54,186 $0.0017 $680 32565300 -3.81% Coin Info
BipCoin $52,873 $0.0325 $573 1627261 0.18% Coin Info
BitAsean $52,420 $0.0105 $972 5000000 9.95% Coin Info
Useless Ether... $52,180 $0.0132 $697 3965716 0.1% Coin Info
WARP $51,114 $0.0467 $680 1095224 10.9% Coin Info
LiteBitcoin $51,067 $0.0018 $619 28940333 11.26% Coin Info
Virtacoinplus $49,663 $0.0045 $1,022 10928643 3.96% Coin Info
SONO $48,337 $0.1223 $523 395211 0.29% Coin Info
BowsCoin $48,217 $0.0087 $720 5550102 20.21% Coin Info
DAPPSTER $47,782 $0.0005 $649 100000000 -24.64% Coin Info
Ripto Bux $47,502 $0.0001 $501 381236123 127.66% Coin Info
Marijuanacoin $46,916 $0.0288 $648 1631601 -13.04% Coin Info
Litecred $46,040 $0.0015 $579 30227750 1.14% Coin Info
Independent M... $45,701 $0.0085 $748 5368934 -13.12% Coin Info
Coinonat $45,561 $0.0053 $507 8623200 -13.47% Coin Info
Virta Unique ... $45,548 $0.0007 $630 61927875 6.75% Coin Info
PIECoin $43,681 $0.0040 $641 11044637 46.8% Coin Info
BitCoal $43,046 $0.0096 $691 4500000 -3.58% Coin Info
Kronecoin $42,837 $0.0061 $615 7052287 10.45% Coin Info
Slevin $41,622 $0.0006 $532 70000000 -14.22% Coin Info
ARbit $41,327 $0.0050 $511 8203320 1.53% Coin Info
JavaScript Token $40,284 $0.0050 $535 7991996 -74.51% Coin Info
MindCoin $39,935 $0.0025 $873 15867695 -24.34% Coin Info
PlayerCoin $39,282 $0.0011 $738 35120000 23.15% Coin Info
HealthyWormCoin $39,170 $0.0003 $647 115380114 42.85% Coin Info
Bolenum $38,472 $0.0038 $500 10000000 -16.45% Coin Info
Gold Pressed ... $37,493 $0.1462 $543 256527 -16.51% Coin Info
BnrtxCoin $35,959 $0.0011 $1,070 32652501 -6.49% Coin Info
Copico $35,459 $0.0023 $573 15746668 -7.49% Coin Info
LetItRide $33,798 $0.0009 $500 37247679 -2.29% Coin Info
GlassCoin $33,780 $0.0110 $532 3082639 -19.77% Coin Info
ExchangeN $33,488 $0.0066 $777 5100000 -44.13% Coin Info
Iconic $33,248 $0.0561 $843 592894 -0.78% Coin Info
Orlycoin $33,023 $0.0009 $815 36646779 -28.21% Coin Info
GBCGoldCoin $31,813 $0.0028 $571 11361817 12.34% Coin Info
Luna Coin $31,069 $0.0182 $942 1706429 -17.77% Coin Info
Master Swiscoin $28,993 $0.0006 $1,024 45143320 -10.2% Coin Info
VectorAI $27,999 $0.0016 $740 17296001 8.37% Coin Info
Asiadigicoin $25,840 $0.0010 $594 24931054 -9.44% Coin Info
Credence Coin $25,836 $0.0075 $532 3427006 -7.49% Coin Info
GeertCoin $25,572 $0.0050 $500 5091200 -10.48% Coin Info
Zayedcoin $25,125 $0.0040 $552 6243840 -28.23% Coin Info
Bitvolt $24,911 $0.0015 $768 16588056 -7.44% Coin Info
Californium $24,585 $0.0100 $512 2446434 -16.91% Coin Info
Cannation $23,817 $0.0096 $1,946 2476893 -10.19% Coin Info
GeyserCoin $23,362 $0.4985 $2,627 46864 20.16% Coin Info
Torcoin $22,593 $0.0715 $601 316179 7.7% Coin Info
Save and Gain $21,929 $0.0072 $536 3064800 6.27% Coin Info
Interzone $20,176 $0.0076 $777 2652019 -1.44% Coin Info
PosEx $19,623 $0.0080 $1,088 2453240 7.57% Coin Info
LiteCoin Ultra $19,564 $0.0190 $597 1031300 -5.34% Coin Info
FUNCoin $19,397 $0.0033 $600 5848581 -63.12% Coin Info
MiloCoin $17,696 $0.0016 $722 10789954 18.84% Coin Info
Royal Kingdom... $17,666 $0.0065 $591 2700000 8.82% Coin Info
AnarchistsPrime $16,097 $0.0037 $954 4394874 0.9% Coin Info
PRCoin $14,329 $0.0006 $24,148 22129400 9.96% Coin Info
Coupecoin $14,146 $0.0001 $11,494 218281462 -2.11% Coin Info
Dollar Online $14,063 $0.0187 $728 753776 30.8% Coin Info
BioBar $13,486 $0.0152 $537 885756 4.21% Coin Info
Argus $11,629 $0.0101 $546 1148324 -3.71% Coin Info
Artex Coin $10,950 $0.0006 $58,332 18781750 92.25% Coin Info
Rawcoin $10,940 $0.0155 $1,917 704882 26.78% Coin Info
Cthulhu Offer... $10,783 $0.0041 $1,592 2624163 -3.11% Coin Info
SocialCoin $8,979 $0.0065 $615 1384879 54.19% Coin Info
Concoin $8,911 $0.0120 $655 744266 18.17% Coin Info
WomenCoin $8,833 $0.0002 $25,729 44220400 -19.84% Coin Info
Coimatic 2.0 $8,731 $0.0006 $510 13532750 9.42% Coin Info
CrevaCoin $6,608 $0.0002 $611 36390750 13.69% Coin Info
Vault Coin $6,042 $0.0002 $503 30385540 56.47% Coin Info
NodeCoin $5,952 $0.0035 $741 1678439 -31.75% Coin Info
Coimatic 3.0 $4,809 $0.0021 $738 2259512 5.5% Coin Info
Magnum $3,282 $0.0008 $521 4304416 -31.03% Coin Info
Ulatech $3,230 $0.0152 $721 213187 -12.42% Coin Info
Tristar Coin $2,478 $0.0005 $1,257 5027857 2.04% Coin Info
CaliphCoin $2,454 $0.0004 $20,731 6651808 -23.1% Coin Info
LevoPlus $1,938 $0.0009 $687 2052712 6.83% Coin Info
Ebittree Coin $935 $0.0007 $655 1264511 1.58% Coin Info
POLY AI $296 $0.0001 $598 2281981 -24.05% Coin Info
PizzaCoin $235 $0.0002 $651 1377917 -32.69% Coin Info
FuturXe $20 $0.0001 $1,453 235421 36.23% Coin Info
CryptoRus.Info Copyright © 2018